Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0500	0.0500	0.0500	0.0500	6,080	+0.01(+11.11%)
Jul 30, 2018	0.0450	0.0450	0.0450	0.0450	6,121	+0.00(+0.00%)
Jul 27, 2018	0.0480	0.0499	0.0380	0.0450	188,500	-0.01(-10.00%)
Jul 26, 2018	0.0480	0.0500	0.0365	0.0500	39,994	+0.01(+21.95%)
Jul 25, 2018	0.0400	0.0410	0.0301	0.0410	21,528	+0.00(+2.50%)
Jul 24, 2018	0.0381	0.0550	0.0331	0.0400	243,810	+0.00(+2.83%)
Jul 23, 2018	0.0399	0.0399	0.0276	0.0389	30,450	-0.00(-2.51%)
Jul 20, 2018	0.0382	0.0399	0.0379	0.0399	28,980	+0.00(+4.45%)
Jul 17, 2018		0.0382	0.0382	0.0382	0	-0.00(-0.39%)
Jul 16, 2018	0.0210	0.0384	0.0210	0.0384	2,500	-0.00(-0.96%)
Jul 13, 2018	0.0210	0.0387	0.0210	0.0387	4,500	-0.00(-0.46%)
Jul 12, 2018	0.0221	0.0389	0.0221	0.0389	15,503	-0.00(-2.51%)
Jul 10, 2018		0.0399	0.0399	0.0399	0	+0.01(+33.00%)
Jul 09, 2018	0.0105	0.0399	0.0105	0.0300	20,145	-0.01(-24.81%)
Jul 06, 2018	0.0210	0.0399	0.0210	0.0399	3,065	+0.01(+20.91%)
Jul 05, 2018	0.0180	0.0330	0.0104	0.0330	19,055	+0.00(+0.00%)
Jul 03, 2018		0.0330	0.0330	0.0330	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.