Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
May 24, 2016 0.0100 0.0100 0.0100 0.0100 300 +0.00(+25.00%)
May 23, 2016 0.0060 0.0080 0.0060 0.0080 13,809 -0.00(-20.00%)
May 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+23.46%)
May 13, 2016 0.0081 0.0081 0.0081 0 -0.01(-46.00%)
May 12, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 11, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
May 09, 2016 0.0100 0.0100 0.0100 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.