Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0020	0.0104	0.0011	0.0100	100,100	+0.00(+11.11%)
Jan 28, 2021	0.0148	0.0150	0.0090	0.0090	23,000	-0.01(-39.19%)
Jan 27, 2021	0.0200	0.0200	0.0148	0.0148	942	+0.01(+1038.46%)
Jan 26, 2021	0.0022	0.0022	0.0013	0.0013	9,500	+0.00(+8.33%)
Jan 25, 2021	0.0012	0.0012	0.0012	0.0012	220	+0.00(+9.09%)
Jan 20, 2021		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 19, 2021	0.0011	0.0011	0.0011	0.0011	193	+0.00(+0.00%)
Jan 15, 2021	0.0100	0.0100	0.0011	0.0011	11,000	-0.01(-89.00%)
Jan 14, 2021	0.0100	0.0100	0.0100	0.0100	12,836	+0.01(+566.67%)
Jan 12, 2021		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 08, 2021		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 06, 2021		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.