Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2019		0.0200	0.0200	0.0200	0	+0.01(+300.00%)
Jul 18, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 16, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 15, 2019	0.0050	0.0050	0.0050	0.0050	300	+0.00(+4900.00%)
Jul 11, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 10, 2019		0.0001	0.0001	0.0001	70	+0.00(+0.00%)
Jul 09, 2019	0.0001	0.0001	0.0001	0.0001	100	-0.00(-98.00%)
Jul 08, 2019	0.0050	0.0050	0.0050	0.0050	470	-0.04(-89.13%)
Jul 05, 2019	0.0490	0.0490	0.0460	0.0460	2,000	+0.04(+820.00%)
Jun 25, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 21, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 20, 2019	0.0050	0.0060	0.0050	0.0050	2,000	+0.00(+4900.00%)
Jun 18, 2019		0.0001	0.0001	0.0001	0	-0.00(-97.14%)
Jun 17, 2019		0.0035	0.0035	0.0035	60	+0.00(+0.00%)
Jun 06, 2019		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Jun 03, 2019		0.0030	0.0030	0.0030	0	+0.00(+2900.00%)
May 24, 2019		0.0001	0.0001	0.0001	0	-0.00(-96.67%)
May 17, 2019		0.0030	0.0030	0.0030	0	+0.00(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.