Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0351 0.0351 0.0351 0 +0.00(+6.36%)
Jul 28, 2014 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 24, 2014 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Jul 23, 2014 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jul 22, 2014 0.0350 0.0350 0.0350 0.0350 148 +0.00(+0.00%)
Jul 21, 2014 0.0446 0.0446 0.0350 0.0350 4,600 +0.00(+0.00%)
Jul 18, 2014 0.0400 0.0400 0.0350 0.0350 10,540 -0.00(-12.50%)
Jul 17, 2014 0.0400 0.0400 0.0400 0.0400 5,400 +0.00(+0.00%)
Jul 16, 2014 0.0402 0.0470 0.0400 0.0400 24,300 +0.00(+0.00%)
Jul 15, 2014 0.0400 0.0400 0.0400 0.0400 2,900 -0.00(-4.76%)
Jul 14, 2014 0.0400 0.0480 0.0400 0.0420 5,414 +0.00(+5.00%)
Jul 09, 2014 0.0400 0.0400 0.0400 0 -0.01(-24.53%)
Jul 08, 2014 0.0380 0.0530 0.0380 0.0530 25,580 +0.01(+32.50%)
Jul 07, 2014 0.0330 0.0400 0.0327 0.0400 1,350 +0.00(+5.26%)
Jul 03, 2014 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 02, 2014 0.0380 0.0380 0.0380 0.0380 100 -0.00(-0.26%)
Jul 01, 2014 0.0380 0.0500 0.0380 0.0381 14,106 +0.00(+0.26%)
Jun 30, 2014 0.0380 0.0380 0.0380 0.0380 200 +0.00(+0.00%)
Jun 27, 2014 0.0480 0.0500 0.0380 0.0380 25,583 -0.00(-9.52%)
Jun 26, 2014 0.0327 0.0420 0.0321 0.0420 44,272 +0.00(+7.97%)
Jun 25, 2014 0.0400 0.0400 0.0321 0.0389 2,550 +0.01(+21.18%)
Jun 24, 2014 0.0321 0.0321 0.0321 0.0321 5,290 -0.01(-19.75%)
Jun 23, 2014 0.0400 0.0420 0.0342 0.0400 76,440 +0.00(+0.00%)
Jun 20, 2014 0.0400 0.0400 0.0343 0.0400 139,768 +0.00(+0.00%)
Jun 19, 2014 0.0420 0.0500 0.0400 0.0400 184,117 -0.01(-20.00%)
Jun 18, 2014 0.0400 0.0500 0.0321 0.0500 130,100 +0.01(+25.00%)
Jun 17, 2014 0.0500 0.0500 0.0400 0.0400 26,320 -0.00(-11.11%)
Jun 16, 2014 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Jun 13, 2014 0.0500 0.0500 0.0400 0.0500 4,791 +0.01(+11.11%)
Jun 12, 2014 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jun 11, 2014 0.0450 0.0500 0.0450 0.0450 9,188 -0.00(-6.25%)
Jun 10, 2014 0.0480 0.0480 0.0480 0.0480 20,050 -0.01(-20.00%)
Jun 06, 2014 0.0600 0.0600 0.0600 0.0600 11,524 +0.01(+20.00%)
Jun 05, 2014 0.0500 0.0600 0.0500 0.0500 3,020 -0.01(-16.53%)
Jun 04, 2014 0.0599 0.0599 0.0599 0.0599 9,080 +0.01(+19.80%)
Jun 03, 2014 0.0580 0.0580 0.0500 0.0500 27,930 -0.02(-28.57%)
Jun 02, 2014 0.0566 0.0700 0.0566 0.0700 53,500 +0.00(+0.14%)
May 30, 2014 0.0900 0.0900 0.0699 0.0699 1,400 -0.00(-0.14%)
May 29, 2014 0.0900 0.0900 0.0566 0.0700 37,199 +0.00(+6.06%)
May 28, 2014 0.0660 0.0660 0.0660 0.0660 1,020 -0.00(-5.71%)
May 27, 2014 0.0661 0.0700 0.0650 0.0700 10,628 +0.00(+5.74%)
May 23, 2014 0.0662 0.0662 0.0662 0 -0.00(-0.90%)
May 22, 2014 0.0700 0.0700 0.0668 0.0668 6,000 -0.00(-4.57%)
May 21, 2014 0.0700 0.0700 0.0660 0.0700 15,600 -0.00(-6.67%)
May 20, 2014 0.0750 0.0750 0.0750 0.0750 5,025 +0.01(+10.29%)
May 19, 2014 0.0750 0.0800 0.0680 0.0680 28,061 -0.01(-12.37%)
May 16, 2014 0.0570 0.0825 0.0570 0.0776 13,666 +0.02(+35.90%)
May 15, 2014 0.0685 0.0685 0.0571 0.0571 7,500 +0.00(+0.88%)
May 14, 2014 0.0566 0.0566 0.0566 0.0566 5,000 -0.00(-0.18%)
May 12, 2014 0.0567 0.0567 0.0567 0 -0.01(-16.49%)
May 08, 2014 0.0679 0.0679 0.0679 64 -0.01(-15.12%)
May 07, 2014 0.0800 0.0800 0.0800 0.0800 3,340 -0.02(-20.00%)
May 06, 2014 0.0999 0.1000 0.0900 0.1000 42,722 +0.00(+0.10%)
May 05, 2014 0.1090 0.1090 0.0778 0.0999 75,067 -0.00(-0.10%)
May 02, 2014 0.0566 0.1300 0.0566 0.1000 5,186 +0.04(+78.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.