Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 26, 2013	0.0400	0.0400	0.0400	0.0400	200	+0.00(+14.29%)
Jun 25, 2013	0.0322	0.0350	0.0322	0.0350	1,310	+0.00(+9.38%)
Jun 24, 2013	0.0400	0.0400	0.0320	0.0320	1,500	+0.00(+3.23%)
Jun 21, 2013	0.0310	0.0310	0.0310	0.0310	200	-0.01(-22.50%)
Jun 19, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 18, 2013	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Jun 17, 2013	0.0400	0.0400	0.0400	0.0400	140	+0.00(+0.00%)
Jun 14, 2013	0.0400	0.0400	0.0400	0.0400	200	+0.00(+0.00%)
Jun 13, 2013	0.0750	0.0750	0.0400	0.0400	4,940	-0.04(-49.30%)
Jun 12, 2013	0.0310	0.0789	0.0310	0.0789	3,526	+0.04(+97.25%)
Jun 07, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.01(+32.89%)
Jun 06, 2013	0.0301	0.0301	0.0301	0.0301	1,200	-0.05(-61.90%)
Jun 05, 2013	0.0790	0.0790	0.0790	0.0790	480	+0.00(+0.00%)
Jun 04, 2013	0.0790	0.0790	0.0790	0.0790	3,200	+0.04(+88.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.