Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jun 26, 2020	0.0065	0.0120	0.0055	0.0120	2,300	+0.00(+20.00%)
Jun 24, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 23, 2020	0.0100	0.0100	0.0090	0.0100	22,700	+0.00(+17.65%)
Jun 22, 2020	0.0085	0.0085	0.0085	0.0085	100	-0.00(-29.17%)
Jun 19, 2020	0.0099	0.0120	0.0099	0.0120	11,800	+0.01(+114.29%)
Jun 18, 2020	0.0100	0.0125	0.0056	0.0056	75,100	-0.00(-34.12%)
Jun 17, 2020	0.0085	0.0085	0.0085	0.0085	1,190	-0.00(-15.00%)
Jun 16, 2020	0.0160	0.0160	0.0055	0.0100	22,270	+0.00(+0.00%)
Jun 12, 2020		0.0100	0.0100	0.0100	0	-0.00(-13.04%)
Jun 11, 2020	0.0100	0.0115	0.0075	0.0115	87,902	+0.00(+15.00%)
Jun 10, 2020	0.0095	0.0100	0.0094	0.0100	75,777	+0.00(+0.00%)
Jun 09, 2020	0.0100	0.0100	0.0089	0.0100	24,610	+0.00(+31.58%)
Jun 08, 2020	0.0100	0.0100	0.0075	0.0076	56,128	-0.00(-21.65%)
Jun 05, 2020	0.0100	0.0100	0.0069	0.0097	47,400	+0.00(+2.11%)
Jun 04, 2020	0.0095	0.0100	0.0065	0.0095	4,900	+0.00(+33.80%)
Jun 02, 2020		0.0071	0.0071	0.0071	0	-0.00(-26.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.