Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0151	0.0151	0.0151	0	-0.00(-11.18%)
Jun 28, 2017	0.0170	0.0170	0.0170	0.0170	117	+0.00(+13.33%)
Jun 26, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 23, 2017	0.0150	0.0150	0.0150	0.0150	200	+0.00(+0.00%)
Jun 22, 2017	0.0150	0.0150	0.0150	0.0150	400	+0.00(+0.00%)
Jun 20, 2017		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 19, 2017	0.0200	0.0200	0.0200	0.0200	7,935	+0.00(+31.58%)
Jun 16, 2017	0.0152	0.0152	0.0152	0.0152	563	+0.00(+0.66%)
Jun 14, 2017		0.0151	0.0151	0.0151	0	+0.00(+0.67%)
Jun 13, 2017	0.0150	0.0150	0.0150	0.0150	1,547	-0.01(-40.00%)
Jun 12, 2017	0.0200	0.0250	0.0200	0.0250	12,150	+0.01(+25.00%)
Jun 08, 2017		0.0200	0.0200	0.0200	0	-0.00(-0.50%)
Jun 06, 2017		0.0201	0.0201	0.0201	0	+0.00(+0.50%)
Jun 05, 2017	0.0200	0.0200	0.0200	0.0200	759	+0.00(+0.00%)
Jun 02, 2017	0.0225	0.0225	0.0200	0.0200	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.