Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0380	0.0380	0.0380	0.0380	200	+0.00(+0.00%)
Jun 27, 2014	0.0480	0.0500	0.0380	0.0380	25,583	-0.00(-9.52%)
Jun 26, 2014	0.0327	0.0420	0.0321	0.0420	44,272	+0.00(+7.97%)
Jun 25, 2014	0.0400	0.0400	0.0321	0.0389	2,550	+0.01(+21.18%)
Jun 24, 2014	0.0321	0.0321	0.0321	0.0321	5,290	-0.01(-19.75%)
Jun 23, 2014	0.0400	0.0420	0.0342	0.0400	76,440	+0.00(+0.00%)
Jun 20, 2014	0.0400	0.0400	0.0343	0.0400	139,768	+0.00(+0.00%)
Jun 19, 2014	0.0420	0.0500	0.0400	0.0400	184,117	-0.01(-20.00%)
Jun 18, 2014	0.0400	0.0500	0.0321	0.0500	130,100	+0.01(+25.00%)
Jun 17, 2014	0.0500	0.0500	0.0400	0.0400	26,320	-0.00(-11.11%)
Jun 16, 2014	0.0500	0.0500	0.0450	0.0450	22,000	-0.01(-10.00%)
Jun 13, 2014	0.0500	0.0500	0.0400	0.0500	4,791	+0.01(+11.11%)
Jun 12, 2014	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Jun 11, 2014	0.0450	0.0500	0.0450	0.0450	9,188	-0.00(-6.25%)
Jun 10, 2014	0.0480	0.0480	0.0480	0.0480	20,050	-0.01(-20.00%)
Jun 06, 2014	0.0600	0.0600	0.0600	0.0600	11,524	+0.01(+20.00%)
Jun 05, 2014	0.0500	0.0600	0.0500	0.0500	3,020	-0.01(-16.53%)
Jun 04, 2014	0.0599	0.0599	0.0599	0.0599	9,080	+0.01(+19.80%)
Jun 03, 2014	0.0580	0.0580	0.0500	0.0500	27,930	-0.02(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.