Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0500	0.0999	0.0500	0.0999	6,591	+0.02(+24.88%)
Apr 29, 2014	0.0900	0.0900	0.0800	0.0800	28,275	-0.01(-15.79%)
Apr 28, 2014	0.1300	0.1300	0.0601	0.0950	1,830	+0.00(+0.00%)
Apr 25, 2014	0.0800	0.1000	0.0800	0.0950	41,480	+0.01(+18.75%)
Apr 24, 2014	0.0800	0.0800	0.0800	0.0800	1,214	+0.00(+0.00%)
Apr 22, 2014		0.0800	0.0800	0.0800	70	+0.00(+0.00%)
Apr 21, 2014	0.0800	0.0800	0.0800	0.0800	400	+0.00(+0.00%)
Apr 17, 2014		0.0800	0.0800	0.0800	0	-0.02(-20.08%)
Apr 16, 2014	0.1200	0.1200	0.1001	0.1001	12,090	+0.00(+0.00%)
Apr 15, 2014	0.1050	0.1300	0.1000	0.1001	58,050	-0.02(-17.41%)
Apr 14, 2014	0.1400	0.1400	0.1211	0.1212	114,101	-0.01(-10.22%)
Apr 11, 2014	0.1201	0.1350	0.1200	0.1350	0	-0.01(-3.57%)
Apr 10, 2014	0.1450	0.1450	0.1250	0.1400	79,756	+0.00(+0.00%)
Apr 09, 2014	0.1010	0.1400	0.1010	0.1400	38,125	+0.04(+38.61%)
Apr 08, 2014	0.1238	0.1422	0.0701	0.1010	130,700	-0.01(-7.34%)
Apr 07, 2014	0.0948	0.1100	0.0801	0.1090	178,893	+0.02(+28.39%)
Apr 04, 2014	0.0632	0.0849	0.0632	0.0849	0	+0.03(+46.38%)
Apr 03, 2014	0.0599	0.0599	0.0574	0.0580	196,073	+0.01(+11.54%)
Apr 02, 2014	0.0500	0.0520	0.0500	0.0520	124,530	+0.01(+19.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.