Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0500	0.0500	0.0500	0.0500	2,910	+0.01(+25.00%)
Apr 29, 2013	0.0500	0.0580	0.0400	0.0400	25,400	-0.01(-20.00%)
Apr 25, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 24, 2013	0.0400	0.0400	0.0400	0.0400	160	-0.01(-20.00%)
Apr 23, 2013	0.0400	0.0500	0.0400	0.0500	800	+0.00(+0.00%)
Apr 22, 2013	0.0500	0.0500	0.0500	0.0500	530	+0.00(+0.00%)
Apr 19, 2013	0.0500	0.0500	0.0300	0.0500	34,100	-0.00(-9.09%)
Apr 16, 2013		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Apr 15, 2013	0.0450	0.0450	0.0450	0.0450	500	+0.00(+0.00%)
Apr 12, 2013	0.0500	0.0500	0.0420	0.0450	4,010	-0.01(-10.00%)
Apr 11, 2013	0.0500	0.0500	0.0500	0.0500	5,640	+0.00(+0.00%)
Apr 10, 2013	0.0700	0.0700	0.0500	0.0500	20,361	-0.00(-3.85%)
Apr 09, 2013	0.0520	0.0520	0.0520	0.0520	1,790	+0.00(+0.00%)
Apr 05, 2013		0.0520	0.0520	0.0520	0	+0.00(+4.00%)
Apr 04, 2013	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Apr 03, 2013	0.0500	0.0500	0.0500	0.0500	185	+0.00(+0.00%)
Apr 02, 2013	0.0500	0.0500	0.0500	0.0500	10,600	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.