Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0380 0.0460 0.0380 0.0460 69,904 +0.01(+21.05%)
Feb 27, 2018 0.0350 0.0380 0.0350 0.0380 127,750 +0.00(+0.00%)
Feb 26, 2018 0.0225 0.0380 0.0225 0.0380 117,400 +0.00(+4.12%)
Feb 23, 2018 0.0318 0.0390 0.0318 0.0365 105,365 -0.00(-7.13%)
Feb 22, 2018 0.0394 0.0394 0.0302 0.0393 30,253 +0.01(+18.73%)
Feb 21, 2018 0.0340 0.0340 0.0331 0.0331 95,020 -0.00(-5.67%)
Feb 20, 2018 0.0395 0.0395 0.0335 0.0351 27,720 -0.00(-11.17%)
Feb 15, 2018 0.0395 0.0395 0.0395 0 -0.00(-0.80%)
Feb 14, 2018 0.0399 0.0399 0.0311 0.0398 86,940 -0.00(-0.20%)
Feb 13, 2018 0.0399 0.0399 0.0399 0.0399 5,025 +0.00(+1.01%)
Feb 12, 2018 0.0310 0.0395 0.0310 0.0395 10,789 +0.00(+0.00%)
Feb 09, 2018 0.0395 0.0395 0.0277 0.0395 61,000 +0.00(+5.79%)
Feb 08, 2018 0.0350 0.0395 0.0250 0.0373 36,067 +0.00(+3.72%)
Feb 07, 2018 0.0325 0.0325 0.0325 0.0360 214,689 +0.00(+10.77%)
Feb 06, 2018 0.0400 0.0400 0.0300 0.0325 118,500 -0.00(-7.14%)
Feb 05, 2018 0.0350 0.0400 0.0350 0.0350 33,099 -0.00(-3.39%)
Feb 02, 2018 0.0362 0.0362 0.0362 0.0362 290 +0.00(+3.51%)
Feb 01, 2018 0.0395 0.0395 0.0350 0.0350 38,000 -0.00(-9.91%)
Jan 31, 2018 0.0397 0.0400 0.0350 0.0389 158,038 +0.01(+61.20%)
Jan 30, 2018 0.0240 0.0397 0.0240 0.0241 14,916 +0.00(+0.42%)
Jan 29, 2018 0.0320 0.0358 0.0240 0.0240 12,752 -0.01(-20.00%)
Jan 26, 2018 0.0301 0.0350 0.0300 0.0300 100,594 -0.00(-0.63%)
Jan 25, 2018 0.0460 0.0460 0.0220 0.0302 13,182 -0.01(-24.52%)
Jan 24, 2018 0.0398 0.0400 0.0300 0.0400 209,149 +0.01(+59.36%)
Jan 23, 2018 0.0398 0.0398 0.0251 0.0251 1,540 -0.00(-13.45%)
Jan 22, 2018 0.0310 0.0398 0.0290 0.0290 44,201 +0.00(+11.54%)
Jan 19, 2018 0.0300 0.0310 0.0260 0.0260 31,466 -0.01(-16.13%)
Jan 18, 2018 0.0310 0.0310 0.0264 0.0310 11,959 +0.01(+55.00%)
Jan 17, 2018 0.0200 0.0200 0.0200 0.0200 1,433 -0.01(-33.33%)
Jan 16, 2018 0.0250 0.0310 0.0250 0.0300 42,307 +0.01(+100.00%)
Jan 12, 2018 0.0150 0.0150 0.0150 0 -0.02(-61.54%)
Jan 11, 2018 0.0160 0.0390 0.0160 0.0390 112,620 +0.02(+160.00%)
Jan 10, 2018 0.0150 0.0150 0.0150 0.0150 8,800 -0.01(-25.00%)
Jan 09, 2018 0.0200 0.0275 0.0200 0.0200 19,395 -0.01(-20.00%)
Jan 08, 2018 0.0250 0.0250 0.0210 0.0250 16,234 +0.00(+0.00%)
Jan 05, 2018 0.0290 0.0300 0.0250 0.0250 27,550 +0.00(+0.00%)
Jan 04, 2018 0.0310 0.0310 0.0190 0.0250 53,350 +0.01(+31.58%)
Jan 03, 2018 0.0300 0.0300 0.0190 0.0190 13,197 +0.00(+26.67%)
Jan 02, 2018 0.0200 0.0200 0.0112 0.0150 71,132 -0.00(-24.62%)
Dec 29, 2017 0.0199 0.0199 0.0199 0 +0.01(+121.11%)
Dec 28, 2017 0.0120 0.0135 0.0090 0.0090 7,340 -0.00(-25.00%)
Dec 27, 2017 0.0135 0.0135 0.0120 0.0120 940 +0.00(+0.00%)
Dec 26, 2017 0.0120 0.0120 0.0120 0.0120 40,132 +0.00(+0.00%)
Dec 22, 2017 0.0104 0.0120 0.0090 0.0120 11,669 +0.00(+20.00%)
Dec 21, 2017 0.0040 0.0100 0.0040 0.0100 2,120 -0.00(-26.58%)
Dec 20, 2017 0.0040 0.0136 0.0040 0.0136 28,202 +0.01(+172.40%)
Dec 19, 2017 0.0050 0.0050 0.0050 0.0050 1,364 +0.00(+0.00%)
Dec 18, 2017 0.0050 0.0050 0.0050 0.0050 21,326 +0.00(+0.00%)
Dec 15, 2017 0.0050 0.0070 0.0050 0.0050 2,177 -0.00(-44.44%)
Dec 14, 2017 0.0150 0.0150 0.0090 0.0090 31,110 -0.01(-40.00%)
Dec 12, 2017 0.0150 0.0150 0.0150 0 +0.00(+22.95%)
Dec 11, 2017 0.0052 0.0122 0.0052 0.0122 2,601 +0.00(+19.61%)
Dec 08, 2017 0.0102 0.0102 0.0102 0.0102 250 +0.00(+2.00%)
Dec 07, 2017 0.0052 0.0112 0.0052 0.0100 13,546 -0.00(-20.00%)
Dec 06, 2017 0.0125 0.0125 0.0052 0.0125 38,400 +0.01(+81.71%)
Dec 05, 2017 0.0069 0.0069 0.0069 0.0069 1,150 +0.00(+0.00%)
Dec 04, 2017 0.0069 0.0069 0.0069 0.0069 115 +0.00(+32.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.