Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	0.0219	0.0219	0.0219	0.0219	60	-0.00(-12.40%)
Feb 26, 2014	0.0250	0.0250	0.0250	0.0250	200	+0.00(+0.00%)
Feb 25, 2014	0.0250	0.0250	0.0250	0.0250	800	+0.00(+0.00%)
Feb 24, 2014	0.0260	0.0260	0.0250	0.0250	500	-0.00(-14.38%)
Feb 21, 2014	0.0260	0.0292	0.0260	0.0292	0	+0.00(+12.31%)
Feb 20, 2014	0.0260	0.0260	0.0260	0.0260	200	+0.00(+0.00%)
Feb 19, 2014	0.0260	0.0260	0.0260	0.0260	1,310	+0.00(+0.00%)
Feb 18, 2014	0.0300	0.0300	0.0248	0.0260	40,740	-0.00(-13.33%)
Feb 14, 2014		0.0300	0.0300	0.0300	0	-0.01(-31.66%)
Feb 13, 2014	0.0230	0.0439	0.0230	0.0439	7,086	+0.00(+12.56%)
Feb 12, 2014	0.0230	0.0390	0.0230	0.0390	4,900	+0.00(+8.33%)
Feb 10, 2014		0.0360	0.0360	0.0360	60	-0.00(-7.69%)
Feb 07, 2014	0.0163	0.0390	0.0163	0.0390	0	+0.00(+8.33%)
Feb 06, 2014	0.0360	0.0360	0.0360	0.0360	24,893	+0.00(+0.00%)
Feb 05, 2014	0.0360	0.0360	0.0360	0.0360	2,520	-0.00(-2.17%)
Feb 04, 2014	0.0360	0.0368	0.0360	0.0368	480	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.