Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0500	0.0800	0.0500	0.0800	21,102	+0.00(+0.00%)
Dec 28, 2012	0.0700	0.0850	0.0270	0.0800	84,373	+0.05(+207.69%)
Dec 27, 2012	0.0800	0.0800	0.0260	0.0260	900	-0.05(-67.50%)
Dec 26, 2012	0.0800	0.0800	0.0800	0.0800	5,676	+0.00(+0.00%)
Dec 24, 2012	0.0800	0.0800	0.0800	0.0800	1,800	+0.00(+0.00%)
Dec 21, 2012	0.0800	0.0800	0.0800	0.0800	1,700	+0.00(+0.00%)
Dec 20, 2012	0.0800	0.0800	0.0800	0.0800	900	+0.00(+0.00%)
Dec 19, 2012	0.0800	0.0800	0.0800	0.0800	1,980	-0.01(-15.79%)
Dec 18, 2012	0.0800	0.0950	0.0800	0.0950	17,372	+0.01(+18.75%)
Dec 17, 2012	0.0800	0.0800	0.0800	0.0800	400	-0.01(-11.11%)
Dec 14, 2012	0.0800	0.0950	0.0800	0.0900	8,458	+0.01(+12.50%)
Dec 13, 2012	0.0860	0.0860	0.0800	0.0800	11,875	-0.01(-11.11%)
Dec 12, 2012	0.0900	0.0900	0.0900	0.0900	7,057	+0.00(+4.65%)
Dec 11, 2012	0.0860	0.0860	0.0860	0.0860	909	-0.00(-4.44%)
Dec 10, 2012	0.0900	0.0900	0.0900	0.0900	440	+0.00(+0.00%)
Dec 07, 2012	0.0860	0.0900	0.0860	0.0900	1,901	+0.00(+0.00%)
Dec 06, 2012	0.0900	0.0900	0.0900	0.0900	5,137	+0.00(+0.00%)
Dec 05, 2012	0.0900	0.0900	0.0900	0.0900	997	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.