Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0044 0.0044 0.0044 0 -0.00(-14.81%)
Dec 30, 2015 0.0048 0.0054 0.0044 0.0052 1,250 +0.00(+18.18%)
Dec 29, 2015 0.0046 0.0070 0.0044 0.0044 8,330 -0.00(-4.35%)
Dec 28, 2015 0.0046 0.0046 0.0046 0.0046 39,971 +0.00(+0.00%)
Dec 23, 2015 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Dec 22, 2015 0.0045 0.0045 0.0045 0.0045 700 +0.00(+0.00%)
Dec 21, 2015 0.0045 0.0045 0.0045 0.0045 5,444 -0.00(-11.76%)
Dec 17, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 16, 2015 0.0051 0.0051 0.0051 0.0051 160 +0.00(+15.91%)
Dec 15, 2015 0.0044 0.0044 0.0044 0.0044 100 -0.00(-13.73%)
Dec 14, 2015 0.0044 0.0051 0.0044 0.0051 4,100 +0.00(+0.00%)
Dec 11, 2015 0.0044 0.0051 0.0044 0.0051 2,300 +0.00(+0.00%)
Dec 10, 2015 0.0070 0.0070 0.0050 0.0051 4,300 -0.00(-27.14%)
Dec 09, 2015 0.0070 0.0070 0.0070 0.0070 1,670 +0.00(+0.00%)
Dec 08, 2015 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Dec 07, 2015 0.0070 0.0070 0.0070 0.0070 1,632 +0.00(+0.00%)
Dec 02, 2015 0.0070 0.0070 0.0070 60 +0.00(+0.00%)
Dec 01, 2015 0.0070 0.0070 0.0070 0.0070 42,464 +0.00(+0.00%)
Nov 30, 2015 0.0070 0.0070 0.0070 0.0070 390 +0.00(+0.00%)
Nov 27, 2015 0.0058 0.0070 0.0058 0.0070 400 +0.00(+0.00%)
Nov 25, 2015 0.0070 0.0070 0.0070 0 -0.00(-13.58%)
Nov 23, 2015 0.0081 0.0081 0.0081 0 +0.00(+15.71%)
Nov 20, 2015 0.0081 0.0081 0.0070 0.0070 1,630 -0.00(-22.22%)
Nov 19, 2015 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Nov 17, 2015 0.0090 0.0090 0.0090 0 +0.00(+11.11%)
Nov 16, 2015 0.0081 0.0081 0.0081 0.0081 280 +0.00(+0.00%)
Nov 13, 2015 0.0200 0.0200 0.0081 0.0081 17,677 -0.01(-59.50%)
Nov 12, 2015 0.0200 0.0200 0.0200 0.0200 3,600 +0.01(+150.00%)
Nov 11, 2015 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Nov 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 06, 2015 0.0080 0.0080 0.0080 0.0080 340 +0.00(+0.00%)
Nov 05, 2015 0.0080 0.0080 0.0080 0.0080 510 -0.00(-20.00%)
Nov 04, 2015 0.0200 0.0200 0.0100 0.0100 1,800 +0.00(+0.00%)
Nov 03, 2015 0.0100 0.0100 0.0100 0.0100 2,020 +0.00(+0.00%)
Nov 02, 2015 0.0100 0.0100 0.0100 0.0100 10,200 +0.00(+42.86%)
Oct 30, 2015 0.0070 0.0070 0.0070 0.0070 242 +0.00(+0.00%)
Oct 29, 2015 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Oct 28, 2015 0.0070 0.0070 0.0070 0.0070 212 +0.00(+0.00%)
Oct 26, 2015 0.0070 0.0070 0.0070 0 -0.01(-60.89%)
Oct 23, 2015 0.0070 0.0179 0.0070 0.0179 18,050 +0.01(+135.53%)
Oct 19, 2015 0.0076 0.0076 0.0076 20 +0.00(+0.00%)
Oct 16, 2015 0.0076 0.0076 0.0076 0.0076 2,200 -0.00(-24.00%)
Oct 15, 2015 0.0100 0.0100 0.0100 0.0100 642 -0.00(-3.85%)
Oct 14, 2015 0.0104 0.0104 0.0104 0.0104 7,746 +0.00(+0.00%)
Oct 13, 2015 0.0103 0.0104 0.0103 0.0104 6,012 +0.00(+0.97%)
Oct 12, 2015 0.0103 0.0103 0.0103 0.0103 640 +0.00(+0.00%)
Oct 08, 2015 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Oct 07, 2015 0.0103 0.0103 0.0103 0.0103 700 +0.00(+0.00%)
Oct 06, 2015 0.0103 0.0103 0.0103 0.0103 366 +0.00(+0.00%)
Oct 05, 2015 0.0103 0.0103 0.0103 0.0103 7,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.