Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0028 0.0079 0.0028 0.0079 4,850 +0.01(+243.48%)
Nov 27, 2020 0.0010 0.0023 0.0010 0.0023 37,400 -0.01(-77.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 0 +0.01(+108.33%)
Nov 23, 2020 0.0032 0.0048 0.0032 0.0048 842 -0.00(-25.00%)
Nov 20, 2020 0.0064 0.0064 0.0064 0.0064 2,000 +0.00(+190.91%)
Nov 18, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 16, 2020 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Nov 13, 2020 0.0017 0.0017 0.0017 0.0017 800 -0.00(-22.73%)
Nov 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 06, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 04, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 02, 2020 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Oct 26, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 23, 2020 0.0025 0.0025 0.0025 0.0025 800 +0.00(+4.17%)
Oct 20, 2020 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Oct 19, 2020 0.0022 0.0022 0.0022 75 +0.00(+0.00%)
Oct 16, 2020 0.0022 0.0022 0.0022 0.0022 1,500 -0.00(-4.35%)
Oct 13, 2020 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Oct 12, 2020 0.0022 0.0022 0.0022 8 +0.00(+0.00%)
Oct 08, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 07, 2020 0.0022 0.0022 0.0022 1 +0.00(+0.00%)
Oct 06, 2020 0.0022 0.0022 0.0022 0.0022 460 +0.00(+0.00%)
Oct 05, 2020 0.0022 0.0022 0.0022 0.0022 2,762 +0.00(+0.00%)
Oct 02, 2020 0.0095 0.0096 0.0022 0.0022 37,900 -0.01(-75.56%)
Oct 01, 2020 0.0064 0.0090 0.0064 0.0090 38,150 -0.00(-10.00%)
Sep 30, 2020 0.0100 0.0480 0.0023 0.0100 14,500 +0.01(+354.55%)
Sep 29, 2020 0.0022 0.0022 0.0022 0.0022 17,000 +0.00(+0.00%)
Sep 28, 2020 0.0022 0.0022 0.0022 6 +0.00(+0.00%)
Sep 23, 2020 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Sep 22, 2020 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+8.70%)
Sep 21, 2020 0.0030 0.0030 0.0023 0.0023 13,500 +0.00(+4.55%)
Sep 18, 2020 0.0025 0.0025 0.0022 180 -0.00(-12.00%)
Sep 17, 2020 0.0025 0.0025 0.0025 0.0025 600 +0.00(+13.64%)
Sep 16, 2020 0.0022 0.0022 0.0022 0.0022 300 +0.00(+0.00%)
Sep 15, 2020 0.0065 0.0065 0.0022 0.0022 17,099 +0.00(+0.00%)
Sep 14, 2020 0.0022 0.0022 0.0022 0.0022 5,240 +0.00(+0.00%)
Sep 11, 2020 0.0022 0.0022 0.0022 0.0022 300 +0.00(+0.00%)
Sep 09, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 03, 2020 0.0022 0.0022 0.0022 0 -0.01(-71.05%)
Sep 02, 2020 0.0076 0.0076 0.0076 0.0076 18,390 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.