Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0121 0.0121 0.0052 0.0084 1,114 +0.00(+61.04%)
Nov 29, 2017 0.0052 0.0052 0.0052 0.0052 200 +0.00(+0.00%)
Nov 28, 2017 0.0052 0.0052 0.0052 0.0052 1,500 -0.00(-37.90%)
Nov 24, 2017 0.0084 0.0084 0.0084 0 +0.00(+64.20%)
Nov 22, 2017 0.0100 0.0100 0.0051 0.0051 7,800 -0.00(-49.00%)
Nov 21, 2017 0.0100 0.0101 0.0100 0.0100 4,800 +0.00(+0.00%)
Nov 20, 2017 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Nov 16, 2017 0.0100 0.0100 0.0100 40 -0.00(-23.08%)
Nov 15, 2017 0.0130 0.0130 0.0130 0.0130 7,153 +0.00(+5.61%)
Nov 13, 2017 0.0123 0.0123 0.0123 80 +0.00(+23.10%)
Nov 10, 2017 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2017 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 06, 2017 0.0120 0.0120 0.0100 0.0100 2,102 -0.00(-16.67%)
Nov 03, 2017 0.0120 0.0120 0.0120 0.0120 8,000 +0.00(+20.00%)
Nov 02, 2017 0.0110 0.0110 0.0100 0.0100 400 +0.00(+0.00%)
Nov 01, 2017 0.0100 0.0100 0.0100 0.0100 160 -0.00(-9.09%)
Oct 27, 2017 0.0110 0.0110 0.0110 0 +0.00(+22.22%)
Oct 26, 2017 0.0090 0.0090 0.0090 0.0090 200 -0.00(-10.00%)
Oct 25, 2017 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Oct 24, 2017 0.0090 0.0100 0.0090 0.0100 5,545 -0.00(-18.77%)
Oct 23, 2017 0.0123 0.0123 0.0123 0.0123 1,000 +0.00(+23.10%)
Oct 19, 2017 0.0100 0.0100 0.0100 48 -0.00(-0.99%)
Oct 18, 2017 0.0100 0.0101 0.0100 0.0101 546 +0.00(+1.00%)
Oct 17, 2017 0.0100 0.0115 0.0100 0.0100 900 +0.00(+0.00%)
Oct 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2017 0.0100 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Oct 06, 2017 0.0100 0.0100 0.0100 16 -0.00(-1.96%)
Oct 04, 2017 0.0102 0.0102 0.0102 0 -0.00(-5.94%)
Sep 28, 2017 0.0108 0.0108 0.0108 0 +0.00(+0.72%)
Sep 26, 2017 0.0108 0.0108 0.0108 0 +0.00(+0.00%)
Sep 25, 2017 0.0102 0.0108 0.0101 0.0108 2,100 +0.00(+0.00%)
Sep 20, 2017 0.0108 0.0108 0.0108 0 +0.00(+5.56%)
Sep 15, 2017 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Sep 14, 2017 0.0108 0.0123 0.0101 0.0102 6,078 +0.00(+0.00%)
Sep 13, 2017 0.0101 0.0102 0.0101 0.0102 10,338 -0.01(-46.32%)
Sep 12, 2017 0.0100 0.0190 0.0100 0.0190 51,000 +0.01(+58.33%)
Sep 11, 2017 0.0136 0.0136 0.0120 0.0120 20,000 +0.00(+0.00%)
Sep 07, 2017 0.0120 0.0120 0.0120 80 +0.00(+0.00%)
Sep 05, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 01, 2017 0.0200 0.0200 0.0120 0.0120 5,300 -0.00(-17.41%)
Aug 31, 2017 0.0230 0.0230 0.0145 0.0145 11,400 +0.00(+32.09%)
Aug 30, 2017 0.0170 0.0170 0.0110 0.0110 440 +0.00(+0.00%)
Aug 28, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 25, 2017 0.0100 0.0110 0.0100 0.0110 2,524 +0.00(+0.00%)
Aug 24, 2017 0.0110 0.0110 0.0110 0.0110 200 +0.00(+0.00%)
Aug 22, 2017 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Aug 21, 2017 0.0165 0.0165 0.0150 0.0150 20,989 -0.00(-0.66%)
Aug 15, 2017 0.0151 0.0151 0.0151 0 -0.00(-8.48%)
Aug 14, 2017 0.0125 0.0165 0.0125 0.0165 1,646 -0.00(-8.33%)
Aug 09, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 08, 2017 0.0200 0.0200 0.0180 0.0180 30,000 +0.00(+20.00%)
Aug 07, 2017 0.0150 0.0150 0.0150 0.0150 808 -0.00(-14.29%)
Aug 04, 2017 0.0150 0.0175 0.0150 0.0175 1,400 +0.00(+2.94%)
Aug 03, 2017 0.0111 0.0170 0.0111 0.0170 45,000 +0.01(+53.15%)
Aug 02, 2017 0.0131 0.0131 0.0111 0.0111 14,093 -0.00(-10.32%)
Jul 31, 2017 0.0124 0.0124 0.0124 0 +0.00(+3.14%)
Jul 28, 2017 0.0121 0.0121 0.0120 0.0120 47,300 +0.00(+0.00%)
Jul 26, 2017 0.0120 0.0120 0.0120 40 -0.00(-20.00%)
Jul 25, 2017 0.0150 0.0150 0.0150 0.0150 34,900 +0.00(+0.00%)
Jul 24, 2017 0.0180 0.0180 0.0150 0.0150 45,938 +0.00(+25.00%)
Jul 20, 2017 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jul 19, 2017 0.0150 0.0150 0.0150 0.0150 9,525 +0.00(+2.67%)
Jul 18, 2017 0.0150 0.0151 0.0146 0.0146 6,400 -0.00(-2.60%)
Jul 14, 2017 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Jul 13, 2017 0.0162 0.0162 0.0150 0.0151 500 -0.00(-6.50%)
Jul 12, 2017 0.0150 0.0162 0.0150 0.0162 22,630 +0.00(+7.67%)
Jul 11, 2017 0.0150 0.0150 0.0150 0.0150 8,040 -0.00(-11.76%)
Jul 07, 2017 0.0170 0.0170 0.0170 10 +0.00(+13.33%)
Jul 06, 2017 0.0150 0.0150 0.0150 0.0150 16,990 -0.01(-25.00%)
Jul 05, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+32.45%)
Jul 03, 2017 0.0151 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Jun 29, 2017 0.0151 0.0151 0.0151 0 -0.00(-11.18%)
Jun 28, 2017 0.0170 0.0170 0.0170 0.0170 117 +0.00(+13.33%)
Jun 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 23, 2017 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Jun 22, 2017 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Jun 20, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 19, 2017 0.0200 0.0200 0.0200 0.0200 7,935 +0.00(+31.58%)
Jun 16, 2017 0.0152 0.0152 0.0152 0.0152 563 +0.00(+0.66%)
Jun 14, 2017 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Jun 13, 2017 0.0150 0.0150 0.0150 0.0150 1,547 -0.01(-40.00%)
Jun 12, 2017 0.0200 0.0250 0.0200 0.0250 12,150 +0.01(+25.00%)
Jun 08, 2017 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Jun 06, 2017 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Jun 05, 2017 0.0200 0.0200 0.0200 0.0200 759 +0.00(+0.00%)
Jun 02, 2017 0.0225 0.0225 0.0200 0.0200 800 +0.00(+0.00%)
Jun 01, 2017 0.0200 0.0200 0.0200 0.0200 5,400 +0.00(+0.00%)
May 30, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 26, 2017 0.0200 0.0250 0.0200 0.0250 828 +0.01(+25.00%)
May 25, 2017 0.0150 0.0211 0.0130 0.0200 18,197 +0.00(+32.45%)
May 24, 2017 0.0151 0.0151 0.0151 0.0151 113 +0.00(+0.67%)
May 23, 2017 0.0150 0.0150 0.0150 0.0150 59,236 -0.00(-13.29%)
May 19, 2017 0.0173 0.0173 0.0173 0 +0.01(+107.19%)
May 18, 2017 0.0083 0.0083 0.0083 0.0083 2,500 -0.01(-51.73%)
May 17, 2017 0.0250 0.0250 0.0150 0.0173 8,573 +0.00(+15.33%)
May 16, 2017 0.0150 0.0150 0.0150 0.0150 736 -0.00(-13.29%)
May 15, 2017 0.0150 0.0173 0.0150 0.0173 6,433 +0.00(+15.33%)
May 12, 2017 0.0150 0.0150 0.0150 0.0150 1,250 +0.00(+0.00%)
May 11, 2017 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
May 10, 2017 0.0150 0.0150 0.0150 0.0150 1,600 -0.00(-11.76%)
May 08, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 03, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 02, 2017 0.0210 0.0210 0.0170 0.0170 2,866 +0.00(+0.00%)
Apr 28, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 27, 2017 0.0170 0.0170 0.0170 0.0170 800 +0.00(+0.00%)
Apr 26, 2017 0.0150 0.0250 0.0150 0.0170 12,444 +0.00(+0.00%)
Apr 25, 2017 0.0177 0.0177 0.0170 0.0170 1,566 +0.00(+0.00%)
Apr 24, 2017 0.0177 0.0177 0.0170 0.0170 10,305 -0.00(-11.96%)
Apr 21, 2017 0.0193 0.0193 0.0193 0.0193 6,000 -0.00(-3.45%)
Apr 20, 2017 0.0150 0.0200 0.0150 0.0200 11,700 +0.00(+6.10%)
Apr 19, 2017 0.0188 0.0188 0.0188 0.0188 5,000 -0.00(-5.75%)
Apr 18, 2017 0.0210 0.0210 0.0170 0.0200 27,301 +0.01(+33.33%)
Apr 17, 2017 0.0150 0.0150 0.0150 0.0150 1,543 -0.01(-33.92%)
Apr 13, 2017 0.0250 0.0250 0.0227 0.0227 1,208 -0.00(-9.20%)
Apr 11, 2017 0.0250 0.0250 0.0250 0 +0.01(+31.58%)
Apr 10, 2017 0.0245 0.0245 0.0190 0.0190 12,234 -0.01(-22.45%)
Apr 07, 2017 0.0210 0.0245 0.0210 0.0245 10,400 +0.01(+44.12%)
Apr 06, 2017 0.0170 0.0170 0.0170 0.0170 2,990 +0.00(+0.00%)
Apr 05, 2017 0.0179 0.0179 0.0170 0.0170 500 +0.00(+12.58%)
Apr 03, 2017 0.0151 0.0151 0.0151 60 -0.01(-28.10%)
Mar 31, 2017 0.0200 0.0210 0.0195 0.0210 9,464 +0.01(+40.00%)
Mar 30, 2017 0.0150 0.0150 0.0150 0.0150 657 -0.00(-0.66%)
Mar 29, 2017 0.0150 0.0151 0.0150 0.0151 400 -0.00(-24.50%)
Mar 28, 2017 0.0001 0.0200 0.0001 0.0200 27,675 -0.01(-20.00%)
Mar 24, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 23, 2017 0.0211 0.0211 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 22, 2017 0.0200 0.0200 0.0200 0.0200 3,000 -0.00(-0.50%)
Mar 21, 2017 0.0200 0.0244 0.0200 0.0201 4,462 +0.00(+0.50%)
Mar 20, 2017 0.0200 0.0200 0.0200 0.0200 2,000 -0.00(-9.09%)
Mar 16, 2017 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Mar 14, 2017 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Mar 13, 2017 0.0220 0.0220 0.0220 0.0220 7,077 -0.02(-45.00%)
Mar 10, 2017 0.0220 0.0400 0.0220 0.0400 8,055 +0.02(+100.00%)
Mar 09, 2017 0.0200 0.0200 0.0200 0.0200 180 -0.02(-50.00%)
Mar 08, 2017 0.0400 0.0400 0.0400 0.0400 3,250 +0.02(+90.48%)
Mar 06, 2017 0.0210 0.0210 0.0210 0 +0.00(+2.44%)
Mar 03, 2017 0.0400 0.0400 0.0205 0.0205 2,600 -0.02(-48.75%)
Mar 02, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.02(+99.00%)
Mar 01, 2017 0.0354 0.0400 0.0200 0.0201 18,340 +0.00(+0.50%)
Feb 28, 2017 0.0200 0.0200 0.0200 0.0200 22,133 +0.00(+0.00%)
Feb 27, 2017 0.0400 0.0400 0.0200 0.0200 12,830 -0.02(-50.00%)
Feb 24, 2017 0.0400 0.0400 0.0400 0.0400 4,320 +0.02(+62.60%)
Feb 23, 2017 0.0400 0.0400 0.0246 0.0246 14,893 -0.01(-18.00%)
Feb 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+3.09%)
Feb 17, 2017 0.0291 0.0291 0.0291 0 +0.01(+38.57%)
Feb 15, 2017 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Feb 14, 2017 0.0300 0.0400 0.0300 0.0300 27,796 +0.00(+0.00%)
Feb 13, 2017 0.0400 0.0400 0.0300 0.0300 14,540 -0.01(-25.00%)
Feb 10, 2017 0.0450 0.0450 0.0400 0.0400 7,833 +0.01(+33.33%)
Feb 09, 2017 0.0300 0.0300 0.0300 0.0300 3,547 +0.00(+0.00%)
Feb 08, 2017 0.0300 0.0300 0.0300 0.0300 1,499 -0.01(-25.00%)
Feb 07, 2017 0.0400 0.0400 0.0400 0.0400 5,972 +0.00(+0.00%)
Feb 06, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 03, 2017 0.0300 0.0400 0.0300 0.0400 83,181 +0.00(+0.00%)
Feb 02, 2017 0.0300 0.0400 0.0300 0.0400 14,800 +0.01(+33.33%)
Feb 01, 2017 0.0450 0.0450 0.0300 0.0300 7,500 -0.01(-33.33%)
Jan 31, 2017 0.0400 0.0490 0.0300 0.0450 60,896 +0.02(+55.17%)
Jan 30, 2017 0.0161 0.0300 0.0161 0.0290 161,218 +0.01(+81.25%)
Jan 27, 2017 0.0220 0.0220 0.0150 0.0160 21,371 -0.01(-26.44%)
Jan 26, 2017 0.0150 0.0225 0.0150 0.0217 20,932 +0.01(+45.00%)
Jan 25, 2017 0.0167 0.0167 0.0150 0.0150 836 -0.00(-0.66%)
Jan 23, 2017 0.0151 0.0151 0.0151 4 -0.00(-16.11%)
Jan 20, 2017 0.0175 0.0180 0.0150 0.0180 41,504 +0.01(+62.16%)
Jan 18, 2017 0.0111 0.0111 0.0111 0 -0.01(-32.56%)
Jan 17, 2017 0.0149 0.0165 0.0149 0.0165 12,617 +0.00(+5.42%)
Jan 13, 2017 0.0156 0.0156 0.0156 0 -0.00(-0.49%)
Jan 12, 2017 0.0150 0.0157 0.0150 0.0157 19,404 +0.00(+5.30%)
Jan 11, 2017 0.0101 0.0180 0.0101 0.0149 14,488 -0.00(-0.67%)
Jan 10, 2017 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 09, 2017 0.0150 0.0150 0.0150 0.0150 10,570 +0.00(+50.00%)
Jan 03, 2017 0.0100 0.0100 0.0100 20 +0.01(+100.00%)
Dec 30, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 29, 2016 0.0120 0.0121 0.0100 0.0100 26,984 -0.00(-16.67%)
Dec 28, 2016 0.0120 0.0121 0.0120 0.0120 3,000 -0.00(-0.83%)
Dec 27, 2016 0.0120 0.0121 0.0120 0.0121 5,600 +0.00(+0.83%)
Dec 23, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 22, 2016 0.0120 0.0120 0.0120 0.0120 1,003 +0.00(+0.00%)
Dec 21, 2016 0.0150 0.0180 0.0120 0.0120 5,854 -0.01(-33.33%)
Dec 20, 2016 0.0100 0.0180 0.0100 0.0180 26,146 +0.01(+300.00%)
Dec 19, 2016 0.0053 0.0117 0.0045 0.0045 25,120 +0.00(+0.00%)
Dec 16, 2016 0.0180 0.0180 0.0045 0.0045 20,650 -0.00(-50.00%)
Dec 15, 2016 0.0046 0.0090 0.0046 0.0090 300 +0.00(+100.00%)
Dec 14, 2016 0.0112 0.0112 0.0045 0.0045 1,200 +0.00(+50.00%)
Dec 12, 2016 0.0030 0.0030 0.0030 54 -0.01(-65.91%)
Dec 08, 2016 0.0088 0.0088 0.0088 93 +0.00(+0.46%)
Dec 07, 2016 0.0180 0.0180 0.0088 0.0088 5,915 -0.01(-51.33%)
Dec 06, 2016 0.0180 0.0180 0.0180 0.0180 15,000 +0.01(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.