Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0070 0.0070 0.0070 0.0070 242 +0.00(+0.00%)
Oct 29, 2015 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Oct 28, 2015 0.0070 0.0070 0.0070 0.0070 212 +0.00(+0.00%)
Oct 26, 2015 0.0070 0.0070 0.0070 0 -0.01(-60.89%)
Oct 23, 2015 0.0070 0.0179 0.0070 0.0179 18,050 +0.01(+135.53%)
Oct 19, 2015 0.0076 0.0076 0.0076 20 +0.00(+0.00%)
Oct 16, 2015 0.0076 0.0076 0.0076 0.0076 2,200 -0.00(-24.00%)
Oct 15, 2015 0.0100 0.0100 0.0100 0.0100 642 -0.00(-3.85%)
Oct 14, 2015 0.0104 0.0104 0.0104 0.0104 7,746 +0.00(+0.00%)
Oct 13, 2015 0.0103 0.0104 0.0103 0.0104 6,012 +0.00(+0.97%)
Oct 12, 2015 0.0103 0.0103 0.0103 0.0103 640 +0.00(+0.00%)
Oct 08, 2015 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Oct 07, 2015 0.0103 0.0103 0.0103 0.0103 700 +0.00(+0.00%)
Oct 06, 2015 0.0103 0.0103 0.0103 0.0103 366 +0.00(+0.00%)
Oct 05, 2015 0.0103 0.0103 0.0103 0.0103 7,100 +0.00(+0.00%)
Oct 02, 2015 0.0103 0.0103 0.0103 0.0103 2,057 +0.00(+0.00%)
Sep 30, 2015 0.0103 0.0103 0.0103 0 -0.00(-14.17%)
Sep 28, 2015 0.0120 0.0120 0.0120 0 +0.00(+16.50%)
Sep 24, 2015 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Sep 23, 2015 0.0103 0.0103 0.0103 0.0103 4,246 +0.00(+0.00%)
Sep 22, 2015 0.0103 0.0103 0.0103 0.0103 600 +0.00(+0.00%)
Sep 21, 2015 0.0103 0.0103 0.0103 0.0103 266 +0.00(+0.00%)
Sep 18, 2015 0.0103 0.0103 0.0103 0.0103 1,004 +0.00(+0.00%)
Sep 17, 2015 0.0103 0.0103 0.0103 0.0103 3,617 +0.00(+0.00%)
Sep 16, 2015 0.0103 0.0103 0.0103 0.0103 250 +0.00(+0.00%)
Sep 15, 2015 0.0103 0.0103 0.0103 0.0103 700 +0.00(+0.98%)
Sep 10, 2015 0.0102 0.0102 0.0102 0 -0.00(-27.14%)
Sep 09, 2015 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+37.25%)
Sep 08, 2015 0.0141 0.0141 0.0102 0.0102 14,974 -0.00(-25.00%)
Sep 02, 2015 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Sep 01, 2015 0.0136 0.0136 0.0136 0.0136 300 +0.00(+5.43%)
Aug 31, 2015 0.0129 0.0129 0.0129 0.0129 271 +0.00(+0.00%)
Aug 28, 2015 0.0150 0.0153 0.0126 0.0129 28,472 -0.00(-0.77%)
Aug 27, 2015 0.0130 0.0130 0.0130 0.0130 11,050 +0.00(+4.00%)
Aug 25, 2015 0.0125 0.0125 0.0125 148 -0.00(-10.71%)
Aug 24, 2015 0.0150 0.0150 0.0125 0.0140 31,418 -0.00(-6.67%)
Aug 21, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 18, 2015 0.0150 0.0150 0.0150 80 +0.00(+0.00%)
Aug 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2015 0.0150 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Aug 12, 2015 0.0220 0.0220 0.0150 0.0150 5,200 -0.01(-42.31%)
Aug 11, 2015 0.0260 0.0260 0.0260 0.0260 112 -0.00(-5.45%)
Aug 10, 2015 0.0165 0.0275 0.0165 0.0275 1,400 +0.00(+0.00%)
Aug 07, 2015 0.0275 0.0275 0.0210 0.0275 26,000 +0.01(+82.12%)
Aug 04, 2015 0.0151 0.0151 0.0151 0 -0.01(-45.09%)
Jul 31, 2015 0.0275 0.0275 0.0275 0 -0.00(-0.36%)
Jul 30, 2015 0.0276 0.0276 0.0276 0.0276 362 +0.01(+62.35%)
Jul 29, 2015 0.0170 0.0170 0.0170 0.0170 238 +0.00(+8.97%)
Jul 27, 2015 0.0156 0.0156 0.0156 67 -0.00(-13.33%)
Jul 24, 2015 0.0180 0.0180 0.0180 0.0180 945 +0.00(+0.00%)
Jul 23, 2015 0.0180 0.0180 0.0180 0.0180 10,800 +0.00(+0.00%)
Jul 22, 2015 0.0180 0.0180 0.0180 0.0180 200 +0.00(+0.00%)
Jul 20, 2015 0.0180 0.0180 0.0180 0 -0.00(-1.10%)
Jul 17, 2015 0.0180 0.0182 0.0180 0.0182 79,000 +0.00(+1.11%)
Jul 16, 2015 0.0200 0.0200 0.0180 0.0180 31,967 +0.00(+5.88%)
Jul 15, 2015 0.0224 0.0224 0.0170 0.0170 800 -0.00(-19.05%)
Jul 14, 2015 0.0350 0.0350 0.0210 0.0210 4,020 +0.01(+43.84%)
Jul 13, 2015 0.0165 0.0165 0.0146 0.0146 9,999 -0.02(-58.29%)
Jul 10, 2015 0.0365 0.0365 0.0350 0.0350 21,060 +0.02(+79.49%)
Jul 09, 2015 0.0195 0.0195 0.0195 0.0195 290 +0.00(+0.00%)
Jul 07, 2015 0.0195 0.0195 0.0195 12 -0.00(-11.36%)
Jul 06, 2015 0.0220 0.0220 0.0220 0.0220 10,145 -0.00(-4.35%)
Jul 02, 2015 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Jul 01, 2015 0.0210 0.0210 0.0210 0.0220 1,375 +0.00(+6.80%)
Jun 30, 2015 0.0220 0.0350 0.0206 0.0206 57,836 -0.02(-47.04%)
Jun 29, 2015 0.0389 0.0389 0.0389 0.0389 1,050 +0.02(+76.82%)
Jun 25, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 24, 2015 0.0230 0.0230 0.0206 0.0220 14,780 -0.00(-4.76%)
Jun 23, 2015 0.0230 0.0231 0.0230 0.0231 5,500 +0.00(+0.00%)
Jun 22, 2015 0.0230 0.0231 0.0230 0.0231 11,420 +0.00(+0.43%)
Jun 19, 2015 0.0230 0.0278 0.0230 0.0230 11,000 +0.00(+0.00%)
Jun 18, 2015 0.0230 0.0230 0.0230 0.0230 3,834 +0.00(+0.00%)
Jun 17, 2015 0.0230 0.0230 0.0230 0.0230 400 +0.00(+0.00%)
Jun 16, 2015 0.0230 0.0230 0.0230 0.0230 4,379 +0.00(+0.00%)
Jun 15, 2015 0.0230 0.0230 0.0230 0.0230 3,005 +0.00(+4.55%)
Jun 12, 2015 0.0216 0.0390 0.0216 0.0220 24,520 +0.00(+3.29%)
Jun 11, 2015 0.0390 0.0390 0.0213 0.0213 9,200 -0.02(-45.38%)
Jun 10, 2015 0.0260 0.0420 0.0260 0.0390 11,496 +0.01(+39.29%)
Jun 09, 2015 0.0302 0.0439 0.0260 0.0280 39,767 -0.00(-9.68%)
Jun 08, 2015 0.0350 0.0400 0.0250 0.0310 106,090 -0.01(-24.39%)
Jun 05, 2015 0.0470 0.0470 0.0320 0.0410 95,232 -0.01(-13.68%)
Jun 04, 2015 0.0369 0.0475 0.0301 0.0475 19,838 +0.01(+32.31%)
Jun 03, 2015 0.0251 0.0359 0.0200 0.0359 48,537 +0.00(+0.00%)
Jun 02, 2015 0.0390 0.0406 0.0250 0.0359 406,804 -0.00(-10.25%)
Jun 01, 2015 0.0195 0.0670 0.0195 0.0400 1,253,162 +0.02(+105.13%)
May 29, 2015 0.0194 0.0195 0.0194 0.0195 4,000 +0.01(+68.10%)
May 28, 2015 0.0116 0.0116 0.0116 0.0116 21,020 -0.00(-18.31%)
May 27, 2015 0.0142 0.0142 0.0142 0.0142 15,000 +0.00(+0.00%)
May 26, 2015 0.0158 0.0158 0.0142 0.0142 880 +0.00(+0.00%)
May 22, 2015 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
May 21, 2015 0.0200 0.0200 0.0142 0.0142 561,332 -0.00(-11.25%)
May 20, 2015 0.0160 0.0160 0.0160 0.0160 600 +0.00(+0.00%)
May 18, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 14, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 13, 2015 0.0220 0.0220 0.0160 0.0160 780 -0.00(-3.03%)
May 12, 2015 0.0165 0.0165 0.0165 0.0165 540 +0.00(+0.00%)
May 11, 2015 0.0165 0.0165 0.0165 0.0165 840 +0.00(+0.00%)
May 08, 2015 0.0165 0.0165 0.0165 0.0165 1,222 +0.00(+0.00%)
May 07, 2015 0.0165 0.0165 0.0165 0.0165 800 +0.00(+0.00%)
May 05, 2015 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
May 01, 2015 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Apr 30, 2015 0.0165 0.0165 0.0165 0.0165 3,220 -0.00(-13.16%)
Apr 28, 2015 0.0190 0.0190 0.0190 80 +0.00(+26.67%)
Apr 27, 2015 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Apr 24, 2015 0.0150 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Apr 21, 2015 0.0150 0.0150 0.0150 70 +0.00(+0.00%)
Apr 20, 2015 0.0150 0.0150 0.0150 0.0150 3,780 +0.00(+7.14%)
Apr 17, 2015 0.0146 0.0146 0.0140 0.0140 2,145 +0.00(+0.00%)
Apr 15, 2015 0.0140 0.0140 0.0140 0 +0.00(+20.69%)
Apr 13, 2015 0.0116 0.0116 0.0116 0 -0.00(-17.14%)
Apr 10, 2015 0.0140 0.0140 0.0140 0.0140 1,833 +0.00(+20.69%)
Apr 09, 2015 0.0116 0.0116 0.0116 0.0116 180 -0.00(-3.33%)
Apr 08, 2015 0.0253 0.0253 0.0120 0.0120 5,440 -0.01(-52.57%)
Apr 07, 2015 0.0253 0.0253 0.0253 0.0253 280 +0.00(+0.00%)
Apr 06, 2015 0.0253 0.0253 0.0253 0.0253 200 +0.01(+80.71%)
Apr 01, 2015 0.0140 0.0140 0.0140 0 -0.01(-44.00%)
Mar 31, 2015 0.0188 0.0340 0.0188 0.0250 332,305 +0.01(+56.25%)
Mar 30, 2015 0.0160 0.0160 0.0160 0.0160 200 +0.00(+0.00%)
Mar 25, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 20, 2015 0.0160 0.0160 0.0160 30 +0.00(+0.00%)
Mar 19, 2015 0.0150 0.0160 0.0150 0.0160 90,000 +0.00(+14.29%)
Mar 18, 2015 0.0140 0.0140 0.0140 0.0140 5,300 -0.00(-6.67%)
Mar 16, 2015 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Mar 12, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 09, 2015 0.0160 0.0160 0.0160 0 +0.00(+17.65%)
Mar 05, 2015 0.0136 0.0136 0.0136 0 -0.00(-3.41%)
Mar 04, 2015 0.0141 0.0141 0.0141 0.0141 600 +0.00(+3.53%)
Mar 03, 2015 0.0141 0.0141 0.0136 0.0136 14,298 +0.00(+0.00%)
Mar 02, 2015 0.0161 0.0161 0.0136 0.0136 72,282 -0.00(-15.53%)
Feb 26, 2015 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Feb 25, 2015 0.0161 0.0161 0.0161 0.0161 3,000 +0.00(+0.00%)
Feb 24, 2015 0.0161 0.0161 0.0161 0.0161 1,000 +0.00(+0.00%)
Feb 23, 2015 0.0161 0.0161 0.0161 0.0161 5,024 +0.00(+0.00%)
Feb 18, 2015 0.0161 0.0161 0.0161 0 -0.00(-19.50%)
Feb 17, 2015 0.0200 0.0200 0.0200 0.0200 20,480 +0.00(+0.00%)
Feb 13, 2015 0.0200 0.0200 0.0200 0 -0.00(-12.66%)
Feb 12, 2015 0.0222 0.0229 0.0222 0.0229 200 +0.00(+6.51%)
Feb 11, 2015 0.0220 0.0237 0.0200 0.0215 117,685 +0.01(+93.69%)
Feb 10, 2015 0.0220 0.0220 0.0111 0.0111 16,500 -0.00(-15.27%)
Feb 09, 2015 0.0120 0.0131 0.0112 0.0131 112,142 +0.00(+19.09%)
Feb 04, 2015 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Feb 03, 2015 0.0100 0.0100 0.0100 0.0100 550 -0.00(-28.57%)
Feb 02, 2015 0.0140 0.0140 0.0140 0.0140 12,851 +0.00(+2.94%)
Jan 29, 2015 0.0136 0.0136 0.0136 0 -0.00(-13.15%)
Jan 28, 2015 0.0157 0.0157 0.0157 0.0157 600 +0.00(+8.00%)
Jan 26, 2015 0.0145 0.0145 0.0145 0 +0.00(+0.14%)
Jan 23, 2015 0.0145 0.0145 0.0145 0.0145 100 +0.00(+6.47%)
Jan 22, 2015 0.0136 0.0145 0.0136 0.0136 20,687 +0.00(+0.74%)
Jan 21, 2015 0.0156 0.0156 0.0135 0.0135 37,600 -0.00(-1.46%)
Jan 20, 2015 0.0135 0.0137 0.0135 0.0137 5,580 +0.00(+0.00%)
Jan 16, 2015 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Jan 15, 2015 0.0137 0.0137 0.0137 0.0137 773 +0.00(+0.00%)
Jan 14, 2015 0.0135 0.0137 0.0135 0.0137 10,200 +0.00(+5.38%)
Jan 12, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 09, 2015 0.0130 0.0130 0.0130 0.0130 133 -0.00(-6.47%)
Jan 08, 2015 0.0130 0.0139 0.0130 0.0139 46,050 +0.00(+0.00%)
Jan 07, 2015 0.0130 0.0139 0.0130 0.0139 10,884 +0.00(+6.92%)
Jan 06, 2015 0.0130 0.0130 0.0130 0.0130 1,060 -0.00(-8.45%)
Dec 31, 2014 0.0142 0.0142 0.0142 0 +0.00(+10.08%)
Dec 30, 2014 0.0129 0.0130 0.0129 0.0129 8,566 +0.00(+0.00%)
Dec 29, 2014 0.0129 0.0130 0.0129 0.0129 7,959 -0.00(-8.64%)
Dec 26, 2014 0.0129 0.0141 0.0129 0.0141 739 +0.00(+0.00%)
Dec 23, 2014 0.0141 0.0141 0.0141 0 +0.00(+9.46%)
Dec 22, 2014 0.0129 0.0129 0.0129 0.0129 2,390 +0.00(+0.00%)
Dec 19, 2014 0.0129 0.0130 0.0129 0.0129 800 +0.00(+0.00%)
Dec 18, 2014 0.0129 0.0129 0.0129 0.0129 140 +0.00(+0.00%)
Dec 17, 2014 0.0199 0.0199 0.0129 0.0129 55,520 -0.00(-7.73%)
Dec 16, 2014 0.0140 560 +0.00(+11.84%)
Dec 12, 2014 0.0125 0.0125 0.0125 20 +0.00(+0.00%)
Dec 11, 2014 0.0132 0.0164 0.0125 0.0125 64,615 -0.00(-5.30%)
Dec 10, 2014 0.0132 0.0132 0.0132 0.0132 2,898 +0.00(+0.00%)
Dec 09, 2014 0.0152 0.0152 0.0132 0.0132 13,380 -0.00(-19.32%)
Dec 08, 2014 0.0152 0.0210 0.0152 0.0164 31,256 -0.00(-19.41%)
Dec 05, 2014 0.0203 0.0203 0.0203 0.0203 8,000 +0.00(+2.53%)
Dec 04, 2014 0.0198 0.0219 0.0198 0.0198 34,499 +0.00(+3.66%)
Dec 03, 2014 0.0152 0.0191 0.0152 0.0191 21,200 +0.00(+25.66%)
Dec 01, 2014 0.0152 0.0152 0.0152 40 -0.00(-4.40%)
Nov 28, 2014 0.0152 0.0159 0.0152 0.0159 6,900 +0.00(+2.71%)
Nov 26, 2014 0.0155 0.0155 0.0155 0 -0.00(-6.75%)
Nov 25, 2014 0.0166 0.0166 0.0152 0.0166 75,206 -0.00(-2.35%)
Nov 24, 2014 0.0170 0.0170 0.0170 0.0170 26,500 +0.00(+0.00%)
Nov 21, 2014 0.0170 0.0170 0.0170 0.0170 2,120 +0.00(+2.41%)
Nov 20, 2014 0.0166 0.0166 0.0166 0.0166 2,040 -0.00(-14.87%)
Nov 18, 2014 0.0195 0.0195 0.0195 0 +0.00(+17.47%)
Nov 14, 2014 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Nov 13, 2014 0.0166 0.0166 0.0166 0.0166 20,707 +0.00(+0.00%)
Nov 12, 2014 0.0166 0.0166 0.0166 0.0166 600 +0.00(+0.00%)
Nov 10, 2014 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Nov 07, 2014 0.0166 0.0166 0.0166 0.0166 2,000 +0.00(+3.11%)
Nov 05, 2014 0.0161 0.0161 0.0161 0 -0.00(-19.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.