Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0035	0.0035	0.0035	0.0035	1,880	-0.00(-36.36%)
Jan 27, 2016		0.0055	0.0055	0.0055	50	+0.00(+0.00%)
Jan 25, 2016		0.0055	0.0055	0.0055	0	+0.00(+57.14%)
Jan 21, 2016		0.0035	0.0035	0.0035	0	-0.00(-36.36%)
Jan 19, 2016		0.0055	0.0055	0.0055	0	+0.00(+37.50%)
Jan 15, 2016		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Jan 14, 2016	0.0040	0.0040	0.0035	0.0035	28,167	-0.00(-14.63%)
Jan 13, 2016	0.0050	0.0055	0.0041	0.0041	35,507	+0.00(+17.14%)
Jan 11, 2016		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Jan 08, 2016	0.0044	0.0044	0.0040	0.0040	115,918	-0.00(-11.11%)
Jan 07, 2016	0.0044	0.0080	0.0044	0.0045	19,925	+0.00(+2.27%)
Jan 06, 2016	0.0044	0.0044	0.0044	0.0044	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.