Skip to main content

Rakuten Group Inc (OP: RKUNF )

4.871 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 4.871 4.871 4.871 4.871 150 -0.51(-9.46%)
Jun 27, 2024 5.380 5.380 5.380 5.380 20 +0.26(+5.08%)
Jun 24, 2024 5.120 0 -0.05(-1.06%)
Jun 20, 2024 5.175 0 -0.08(-1.43%)
Jun 18, 2024 5.205 5.250 5.205 5.250 100 +0.26(+5.32%)
Jun 17, 2024 4.980 4.985 4.980 4.985 830 -0.01(-0.30%)
Jun 14, 2024 5.000 5.000 5.000 5.000 100 +0.01(+0.25%)
Jun 13, 2024 5.324 5.324 4.988 4.988 11 -0.30(-5.63%)
Jun 10, 2024 5.285 0 +0.16(+3.03%)
Jun 07, 2024 5.130 5.650 5.130 5.130 3,939 -0.23(-4.34%)
Jun 05, 2024 5.363 0 +0.14(+2.74%)
Jun 03, 2024 5.220 0 -0.00(-0.08%)
May 30, 2024 5.224 0 +0.30(+6.18%)
May 23, 2024 4.920 24,900 -0.17(-3.34%)
May 17, 2024 5.090 0 +0.00(+0.00%)
May 16, 2024 5.090 5.090 5.090 5.090 12 +0.16(+3.25%)
May 15, 2024 5.000 5.085 4.930 4.930 3,900 -0.21(-4.04%)
May 13, 2024 5.138 0 +0.08(+1.65%)
May 09, 2024 5.054 0 -0.07(-1.37%)
May 08, 2024 5.124 5.124 5.124 5.124 40,010 +0.12(+2.48%)
May 03, 2024 5.000 11,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.