Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.540 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 5.540 0 +0.01(+0.18%)
Jul 18, 2024 5.530 0 +0.05(+0.84%)
Jul 16, 2024 5.484 0 -0.04(-0.76%)
Jul 15, 2024 5.526 5.526 5.526 5.526 20 -0.22(-3.90%)
Jul 12, 2024 5.750 5.750 5.750 5.750 1,005 +0.28(+5.12%)
Jul 11, 2024 5.470 5.470 5.470 5.470 40 +0.00(+0.00%)
Jul 09, 2024 5.470 0 +0.21(+4.05%)
Jul 08, 2024 5.150 5.500 5.150 5.257 2,192 -0.24(-4.42%)
Jul 05, 2024 5.500 5.500 5.500 5.500 500 +0.20(+3.68%)
Jul 03, 2024 5.305 5.305 5.305 5.305 10,002 +0.30(+6.10%)
Jul 02, 2024 5.250 5.250 5.000 5.000 4,200 +0.08(+1.63%)
Jul 01, 2024 4.920 4.920 4.920 4.920 20 +0.05(+1.01%)
Jun 28, 2024 4.871 4.871 4.871 4.871 150 -0.51(-9.46%)
Jun 27, 2024 5.380 5.380 5.380 5.380 20 +0.26(+5.08%)
Jun 24, 2024 5.120 0 -0.05(-1.06%)
Jun 20, 2024 5.175 0 -0.08(-1.43%)
Jun 18, 2024 5.205 5.250 5.205 5.250 100 +0.26(+5.32%)
Jun 17, 2024 4.980 4.985 4.980 4.985 830 -0.01(-0.30%)
Jun 14, 2024 5.000 5.000 5.000 5.000 100 +0.01(+0.25%)
Jun 13, 2024 5.324 5.324 4.988 4.988 11 -0.30(-5.63%)
Jun 10, 2024 5.285 0 +0.16(+3.03%)
Jun 07, 2024 5.130 5.650 5.130 5.130 3,939 -0.23(-4.34%)
Jun 05, 2024 5.363 0 +0.14(+2.74%)
Jun 03, 2024 5.220 0 -0.00(-0.08%)
May 30, 2024 5.224 0 +0.30(+6.18%)
May 23, 2024 4.920 24,900 -0.17(-3.34%)
May 17, 2024 5.090 0 +0.00(+0.00%)
May 16, 2024 5.090 5.090 5.090 5.090 12 +0.16(+3.25%)
May 15, 2024 5.000 5.085 4.930 4.930 3,900 -0.21(-4.04%)
May 13, 2024 5.138 0 +0.08(+1.65%)
May 09, 2024 5.054 0 -0.07(-1.37%)
May 08, 2024 5.124 5.124 5.124 5.124 40,010 +0.12(+2.48%)
May 03, 2024 5.000 11,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.