Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

0.7187 UNCHANGED
Last Price Updated: 3:22 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.7187 0 -0.00(-0.18%)
Nov 25, 2024 0.7200 0.7200 0.7200 0.7200 1,000 -0.01(-1.03%)
Nov 22, 2024 0.7200 0.7425 0.7200 0.7275 10,000 +0.01(+1.38%)
Nov 14, 2024 0.7176 0 -0.04(-5.10%)
Nov 11, 2024 0.7562 0 +0.03(+3.59%)
Nov 08, 2024 0.7300 0.7300 0.7300 0.7300 409 -0.00(-0.01%)
Nov 05, 2024 0.7301 0 -0.05(-6.49%)
Nov 04, 2024 0.7808 0.7808 0.7808 0.7808 773 -0.02(-2.39%)
Nov 01, 2024 0.7999 0.7999 0.7999 0.7999 2,499 -0.00(-0.01%)
Oct 30, 2024 0.8000 0 -0.02(-2.61%)
Oct 29, 2024 0.8214 0.8214 0.8214 0.8214 648 +0.00(+0.17%)
Oct 22, 2024 0.8200 49 +0.01(+1.52%)
Oct 18, 2024 0.8077 0 +0.04(+5.21%)
Oct 17, 2024 0.7785 0.7785 0.7677 0.7677 2,000 -0.06(-7.51%)
Oct 15, 2024 0.8300 0 -0.00(-0.59%)
Oct 14, 2024 0.8349 0.8349 0.8349 0.8349 3,030 -0.04(-4.78%)
Oct 08, 2024 0.8768 54 -0.07(-7.78%)
Oct 07, 2024 0.9508 0.9508 0.9508 0.9508 6,115 +0.06(+6.96%)
Oct 04, 2024 0.8703 0.8889 0.8700 0.8889 16,002 +0.00(+0.44%)
Oct 03, 2024 0.8785 0.8850 0.8785 0.8850 6,550 -0.04(-4.26%)
Oct 02, 2024 0.9140 0.9428 0.9140 0.9244 3,000 +0.05(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.