Indicators

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0006	0.0007	0.0006	0.0006	7,646,545	+0.00(+0.00%)
Apr 25, 2024	0.0007	0.0007	0.0006	0.0006	7,500,415	-0.00(-14.29%)
Apr 24, 2024	0.0007	0.0007	0.0007	0.0007	525,714	+0.00(+0.00%)
Apr 23, 2024	0.0007	0.0007	0.0006	0.0007	17,273,620	+0.00(+0.00%)
Apr 22, 2024	0.0007	0.0007	0.0006	0.0007	7,272,931	+0.00(+0.00%)
Apr 19, 2024	0.0006	0.0007	0.0006	0.0007	3,039,818	+0.00(+16.67%)
Apr 18, 2024	0.0006	0.0007	0.0006	0.0006	2,487,300	-0.00(-14.29%)
Apr 17, 2024	0.0007	0.0007	0.0006	0.0007	9,204,465	+0.00(+0.00%)
Apr 16, 2024	0.0007	0.0007	0.0006	0.0007	2,109,344	+0.00(+0.00%)
Apr 15, 2024	0.0007	0.0008	0.0006	0.0007	3,974,727	+0.00(+0.00%)
Apr 12, 2024	0.0007	0.0008	0.0007	0.0007	3,117,651	+0.00(+16.67%)
Apr 11, 2024	0.0007	0.0008	0.0006	0.0006	4,684,688	-0.00(-14.29%)
Apr 10, 2024	0.0006	0.0007	0.0006	0.0007	8,177,953	+0.00(+16.67%)
Apr 09, 2024	0.0007	0.0007	0.0006	0.0006	3,362,944	-0.00(-14.29%)
Apr 08, 2024	0.0007	0.0008	0.0006	0.0007	2,181,518	-0.00(-12.50%)
Apr 05, 2024	0.0006	0.0008	0.0006	0.0008	3,207,388	+0.00(+33.33%)
Apr 04, 2024	0.0006	0.0007	0.0006	0.0006	6,618,539	-0.00(-14.29%)
Apr 03, 2024	0.0007	0.0007	0.0006	0.0007	3,073,951	+0.00(+0.00%)
Apr 02, 2024	0.0006	0.0007	0.0006	0.0007	3,878,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.