Indicators

Green Globe International Inc (OP: GGII )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0015	0.0015	0.0011	0.0014	29,464,988	+0.00(+0.00%)
Apr 27, 2023	0.0015	0.0016	0.0014	0.0014	5,514,138	-0.00(-6.67%)
Apr 26, 2023	0.0015	0.0017	0.0015	0.0015	5,675,141	+0.00(+0.00%)
Apr 25, 2023	0.0016	0.0017	0.0015	0.0015	3,824,062	-0.00(-6.25%)
Apr 24, 2023	0.0016	0.0017	0.0016	0.0016	10,189,225	-0.00(-5.88%)
Apr 21, 2023	0.0017	0.0017	0.0016	0.0017	3,055,718	+0.00(+0.00%)
Apr 20, 2023	0.0017	0.0018	0.0017	0.0017	389,284	+0.00(+0.00%)
Apr 19, 2023	0.0017	0.0018	0.0016	0.0017	748,430	+0.00(+0.00%)
Apr 18, 2023	0.0017	0.0018	0.0016	0.0017	2,695,303	+0.00(+0.00%)
Apr 17, 2023	0.0017	0.0018	0.0016	0.0017	2,205,097	+0.00(+6.25%)
Apr 14, 2023	0.0018	0.0018	0.0016	0.0016	4,280,546	-0.00(-5.88%)
Apr 13, 2023	0.0017	0.0018	0.0017	0.0017	1,450,656	+0.00(+0.00%)
Apr 12, 2023	0.0018	0.0019	0.0016	0.0017	9,022,989	-0.00(-5.56%)
Apr 11, 2023	0.0017	0.0019	0.0017	0.0018	2,265,389	+0.00(+0.00%)
Apr 10, 2023	0.0018	0.0018	0.0016	0.0018	6,963,648	+0.00(+0.00%)
Apr 06, 2023	0.0016	0.0018	0.0016	0.0018	2,957,357	+0.00(+12.50%)
Apr 05, 2023	0.0018	0.0018	0.0015	0.0016	6,679,997	-0.00(-5.88%)
Apr 04, 2023	0.0018	0.0019	0.0017	0.0017	4,112,589	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.