Indicators

Green Globe International Inc (OP: GGII )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0005	0.0007	0.0004	0.0006	59,087,156	+0.00(+20.00%)
Dec 28, 2023	0.0005	0.0006	0.0004	0.0005	30,588,772	-0.00(-16.67%)
Dec 27, 2023	0.0005	0.0006	0.0004	0.0006	20,336,608	+0.00(+20.00%)
Dec 26, 2023	0.0005	0.0006	0.0004	0.0005	21,395,984	+0.00(+0.00%)
Dec 22, 2023	0.0006	0.0007	0.0004	0.0005	33,341,962	-0.00(-16.67%)
Dec 21, 2023	0.0007	0.0007	0.0006	0.0006	13,117,018	-0.00(-14.29%)
Dec 20, 2023	0.0007	0.0008	0.0006	0.0007	10,506,312	-0.00(-12.50%)
Dec 19, 2023	0.0008	0.0008	0.0007	0.0008	17,840,634	+0.00(+14.29%)
Dec 18, 2023	0.0009	0.0009	0.0007	0.0007	8,526,349	-0.00(-22.22%)
Dec 15, 2023	0.0008	0.0009	0.0008	0.0009	2,278,716	+0.00(+0.00%)
Dec 14, 2023	0.0009	0.0009	0.0008	0.0009	2,213,558	+0.00(+0.00%)
Dec 13, 2023	0.0008	0.0009	0.0008	0.0009	2,921,382	+0.00(+0.00%)
Dec 12, 2023	0.0008	0.0009	0.0008	0.0009	1,961,834	+0.00(+0.00%)
Dec 11, 2023	0.0009	0.0010	0.0009	0.0009	1,417,046	-0.00(-10.00%)
Dec 08, 2023	0.0009	0.0010	0.0009	0.0010	2,352,869	+0.00(+0.00%)
Dec 07, 2023	0.0008	0.0010	0.0008	0.0010	3,428,276	+0.00(+25.00%)
Dec 06, 2023	0.0007	0.0008	0.0007	0.0008	6,291,586	+0.00(+0.00%)
Dec 05, 2023	0.0008	0.0009	0.0007	0.0008	4,958,166	+0.00(+0.00%)
Dec 04, 2023	0.0008	0.0009	0.0008	0.0008	706,468	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.