Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0023 0.0024 0.0021 0.0023 6,264,664 +0.00(+4.55%)
Sep 29, 2022 0.0023 0.0025 0.0021 0.0022 7,843,278 -0.00(-4.35%)
Sep 28, 2022 0.0022 0.0024 0.0021 0.0023 11,109,606 +0.00(+0.00%)
Sep 27, 2022 0.0024 0.0026 0.0022 0.0023 11,949,740 -0.00(-4.17%)
Sep 26, 2022 0.0025 0.0025 0.0022 0.0024 6,386,840 -0.00(-4.00%)
Sep 23, 2022 0.0023 0.0025 0.0022 0.0025 19,205,432 +0.00(+8.70%)
Sep 22, 2022 0.0026 0.0027 0.0022 0.0023 9,072,380 -0.00(-11.54%)
Sep 21, 2022 0.0029 0.0030 0.0024 0.0026 11,991,937 +0.00(+0.00%)
Sep 20, 2022 0.0028 0.0029 0.0023 0.0026 21,069,048 -0.00(-10.34%)
Sep 19, 2022 0.0030 0.0032 0.0027 0.0029 14,708,682 -0.00(-3.33%)
Sep 16, 2022 0.0028 0.0032 0.0027 0.0030 10,767,580 +0.00(+11.11%)
Sep 15, 2022 0.0029 0.0030 0.0027 0.0027 6,667,558 -0.00(-6.90%)
Sep 14, 2022 0.0032 0.0032 0.0028 0.0029 13,949,378 -0.00(-9.38%)
Sep 13, 2022 0.0035 0.0035 0.0029 0.0032 13,915,992 +0.00(+0.00%)
Sep 12, 2022 0.0036 0.0038 0.0031 0.0032 18,815,436 -0.00(-11.11%)
Sep 09, 2022 0.0045 0.0045 0.0034 0.0036 12,894,566 -0.00(-5.26%)
Sep 08, 2022 0.0034 0.0039 0.0027 0.0038 56,924,512 +0.00(+22.58%)
Sep 07, 2022 0.0033 0.0036 0.0031 0.0031 18,861,436 -0.00(-3.13%)
Sep 06, 2022 0.0039 0.0040 0.0031 0.0032 53,799,312 -0.00(-15.79%)
Sep 02, 2022 0.0040 0.0044 0.0035 0.0038 63,094,812 -0.00(-7.32%)
Sep 01, 2022 0.0045 0.0051 0.0038 0.0041 198,304,656 +0.00(+5.13%)
Aug 31, 2022 0.0047 0.0054 0.0036 0.0039 198,254,080 -0.00(-20.41%)
Aug 30, 2022 0.0100 0.0110 0.0042 0.0049 620,859,520 -0.00(-40.24%)
Aug 29, 2022 0.0170 0.0199 0.0071 0.0082 830,026,112 -0.01(-39.26%)
Aug 26, 2022 0.0064 0.0136 0.0064 0.0135 448,657,216 +0.01(+110.94%)
Aug 25, 2022 0.0023 0.0067 0.0023 0.0064 271,130,688 +0.00(+178.26%)
Aug 24, 2022 0.0015 0.0024 0.0015 0.0023 25,326,236 +0.00(+53.33%)
Aug 23, 2022 0.0013 0.0015 0.0012 0.0015 6,869,198 +0.00(+15.38%)
Aug 22, 2022 0.0013 0.0015 0.0013 0.0013 1,600,263 -0.00(-7.14%)
Aug 19, 2022 0.0013 0.0014 0.0013 0.0014 2,361,438 +0.00(+7.69%)
Aug 18, 2022 0.0015 0.0015 0.0012 0.0013 7,170,260 -0.00(-7.14%)
Aug 17, 2022 0.0014 0.0015 0.0013 0.0014 3,448,117 +0.00(+0.00%)
Aug 16, 2022 0.0014 0.0014 0.0012 0.0014 13,652,680 +0.00(+0.00%)
Aug 15, 2022 0.0015 0.0015 0.0012 0.0014 12,363,294 -0.00(-6.67%)
Aug 12, 2022 0.0014 0.0015 0.0013 0.0015 5,684,891 +0.00(+7.14%)
Aug 11, 2022 0.0016 0.0016 0.0014 0.0014 4,796,253 -0.00(-6.67%)
Aug 10, 2022 0.0017 0.0017 0.0015 0.0015 6,704,912 -0.00(-6.25%)
Aug 09, 2022 0.0015 0.0017 0.0015 0.0016 1,552,190 +0.00(+0.00%)
Aug 08, 2022 0.0016 0.0017 0.0016 0.0016 6,072,944 -0.00(-5.88%)
Aug 05, 2022 0.0016 0.0017 0.0016 0.0017 2,658,774 +0.00(+0.00%)
Aug 04, 2022 0.0016 0.0018 0.0015 0.0017 1,166,003 +0.00(+0.00%)
Aug 03, 2022 0.0016 0.0018 0.0016 0.0017 6,409,284 +0.00(+6.25%)
Aug 02, 2022 0.0016 0.0018 0.0016 0.0016 3,990,220 -0.00(-5.88%)
Aug 01, 2022 0.0018 0.0018 0.0015 0.0017 8,827,502 +0.00(+0.00%)
Jul 29, 2022 0.0017 0.0018 0.0017 0.0017 2,296,089 +0.00(+0.00%)
Jul 28, 2022 0.0016 0.0018 0.0015 0.0017 5,337,651 +0.00(+0.00%)
Jul 27, 2022 0.0018 0.0018 0.0016 0.0017 2,782,473 +0.00(+0.00%)
Jul 26, 2022 0.0019 0.0019 0.0015 0.0017 7,004,286 -0.00(-10.53%)
Jul 25, 2022 0.0018 0.0019 0.0018 0.0019 1,102,425 +0.00(+0.00%)
Jul 22, 2022 0.0020 0.0020 0.0018 0.0019 3,840,825 -0.00(-5.00%)
Jul 21, 2022 0.0019 0.0020 0.0017 0.0020 4,640,563 +0.00(+11.11%)
Jul 20, 2022 0.0019 0.0019 0.0018 0.0018 5,130,832 -0.00(-10.00%)
Jul 19, 2022 0.0018 0.0020 0.0018 0.0020 1,152,851 +0.00(+0.00%)
Jul 18, 2022 0.0019 0.0021 0.0017 0.0020 6,278,256 +0.00(+11.11%)
Jul 15, 2022 0.0018 0.0021 0.0018 0.0018 5,187,240 -0.00(-10.00%)
Jul 14, 2022 0.0018 0.0021 0.0018 0.0020 2,188,610 +0.00(+11.11%)
Jul 13, 2022 0.0020 0.0020 0.0018 0.0018 1,321,934 -0.00(-5.26%)
Jul 12, 2022 0.0022 0.0022 0.0019 0.0019 2,277,715 -0.00(-9.52%)
Jul 11, 2022 0.0020 0.0022 0.0020 0.0021 2,633,498 +0.00(+0.00%)
Jul 08, 2022 0.0020 0.0023 0.0020 0.0021 651,183 -0.00(-8.70%)
Jul 07, 2022 0.0021 0.0024 0.0017 0.0023 5,552,772 +0.00(+21.05%)
Jul 06, 2022 0.0018 0.0020 0.0017 0.0019 2,225,744 +0.00(+11.76%)
Jul 05, 2022 0.0018 0.0022 0.0017 0.0017 5,450,190 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.