Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0125 0.0139 0.0102 0.0120 82,548,488 -0.00(-5.51%)
Jun 29, 2021 0.0145 0.0151 0.0121 0.0127 158,959,056 -0.00(-22.56%)
Jun 28, 2021 0.0098 0.0187 0.0085 0.0164 230,788,272 +0.01(+80.22%)
Jun 25, 2021 0.0100 0.0105 0.0090 0.0091 89,481,336 -0.00(-13.33%)
Jun 24, 2021 0.0089 0.0119 0.0079 0.0105 201,052,784 +0.00(+23.53%)
Jun 23, 2021 0.0089 0.0096 0.0078 0.0085 258,656,544 -0.00(-18.27%)
Jun 22, 2021 0.0127 0.0127 0.0101 0.0104 140,338,576 -0.00(-18.75%)
Jun 21, 2021 0.0160 0.0160 0.0121 0.0128 101,116,560 -0.00(-15.79%)
Jun 18, 2021 0.0167 0.0169 0.0150 0.0152 46,318,952 -0.00(-6.75%)
Jun 17, 2021 0.0166 0.0176 0.0144 0.0163 116,079,784 +0.00(+10.14%)
Jun 16, 2021 0.0170 0.0173 0.0139 0.0148 92,575,504 -0.00(-11.38%)
Jun 15, 2021 0.0195 0.0196 0.0155 0.0167 182,284,112 -0.00(-13.92%)
Jun 14, 2021 0.0221 0.0230 0.0193 0.0194 136,424,160 -0.00(-12.61%)
Jun 11, 2021 0.0240 0.0255 0.0215 0.0222 73,262,472 -0.00(-1.77%)
Jun 10, 2021 0.0200 0.0250 0.0199 0.0226 225,567,648 -0.01(-18.12%)
Jun 09, 2021 0.0300 0.0369 0.0256 0.0276 244,535,856 -0.00(-7.69%)
Jun 08, 2021 0.0208 0.0308 0.0207 0.0299 234,804,976 +0.01(+46.57%)
Jun 07, 2021 0.0208 0.0238 0.0182 0.0204 382,597,408 -0.01(-20.62%)
Jun 04, 2021 0.0295 0.0311 0.0255 0.0257 154,650,864 -0.00(-13.47%)
Jun 03, 2021 0.0370 0.0382 0.0280 0.0297 148,489,072 -0.01(-20.38%)
Jun 02, 2021 0.0440 0.0455 0.0340 0.0373 160,072,128 -0.01(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.