Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 15,573,975 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 4,670,099 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 5,620,025 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
May 09, 2018 0.0001 0.0001 0.0000 0.0000 1,075,524 -0.00(-90.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 4,670,099 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 10,060,001 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 2,581,749 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 1,550,001 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 19,000,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 32,790,976 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 80,125 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 23,648,792 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 20,290,000 -0.00(-50.00%)
Apr 02, 2018 0.0001 0.0002 0.0001 0.0002 1,499,999 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 1,415,000 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 17,530,000 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 36,500,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0001 13,502,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 40,700,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 58,331,832 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 3,550,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 9,824,000 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 31,010,000 -0.00(-50.00%)
Mar 06, 2018 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0002 22,523,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.