Indicators

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.0007	0.0009	0.0007	0.0009	16,576,246	+0.00(+28.57%)
Sep 29, 2010	0.0007	0.0007	0.0007	0.0007	1,999,998	+0.00(+0.00%)
Sep 28, 2010	0.0005	0.0007	0.0005	0.0007	6,391,656	+0.00(+16.67%)
Sep 24, 2010		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Sep 23, 2010	0.0006	0.0006	0.0006	0.0006	220,000	+0.00(+0.00%)
Sep 22, 2010	0.0006	0.0006	0.0005	0.0006	3,897,143	+0.00(+20.00%)
Sep 21, 2010	0.0005	0.0007	0.0005	0.0005	5,087,022	-0.00(-16.67%)
Sep 20, 2010	0.0006	0.0007	0.0005	0.0006	3,116,000	+0.00(+0.00%)
Sep 17, 2010	0.0007	0.0007	0.0006	0.0006	5,461,907	+0.00(+20.00%)
Sep 15, 2010	0.0006	0.0006	0.0005	0.0005	6,370,392	-0.00(-16.67%)
Sep 14, 2010	0.0006	0.0007	0.0006	0.0006	1,906,700	+0.00(+0.00%)
Sep 13, 2010	0.0006	0.0009	0.0006	0.0006	31,895,012	+0.00(+0.00%)
Sep 10, 2010	0.0005	0.0007	0.0005	0.0006	4,621,001	+0.00(+20.00%)
Sep 09, 2010	0.0007	0.0008	0.0005	0.0005	12,462,321	-0.00(-28.57%)
Sep 08, 2010	0.0007	0.0008	0.0006	0.0007	14,121,800	+0.00(+0.00%)
Sep 07, 2010	0.0009	0.0009	0.0007	0.0007	8,288,197	-0.00(-22.22%)
Sep 03, 2010	0.0010	0.0011	0.0008	0.0009	17,508,958	-0.00(-18.18%)
Sep 02, 2010	0.0009	0.0016	0.0009	0.0011	28,942,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.