Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0058 0.0061 0.0056 0.0058 12,493,240 -0.00(-1.69%)
Nov 29, 2021 0.0064 0.0070 0.0055 0.0059 35,790,444 -0.00(-6.35%)
Nov 26, 2021 0.0062 0.0063 0.0059 0.0063 6,475,533 +0.00(+0.00%)
Nov 24, 2021 0.0059 0.0064 0.0058 0.0063 10,733,509 -0.00(-3.08%)
Nov 23, 2021 0.0060 0.0065 0.0058 0.0065 16,228,444 +0.00(+1.56%)
Nov 22, 2021 0.0070 0.0070 0.0060 0.0064 25,250,032 -0.00(-8.57%)
Nov 19, 2021 0.0063 0.0080 0.0063 0.0070 11,282,380 +0.00(+9.37%)
Nov 18, 2021 0.0070 0.0065 0.0063 0.0064 12,857,660 -0.00(-5.88%)
Nov 17, 2021 0.0069 0.0072 0.0066 0.0068 9,211,820 -0.00(-2.86%)
Nov 16, 2021 0.0071 0.0072 0.0066 0.0070 13,041,741 -0.00(-1.41%)
Nov 15, 2021 0.0084 0.0084 0.0069 0.0071 11,036,129 +0.00(+0.00%)
Nov 12, 2021 0.0078 0.0086 0.0069 0.0071 11,950,925 +0.00(+0.00%)
Nov 11, 2021 0.0076 0.0080 0.0068 0.0071 21,955,676 -0.00(-6.58%)
Nov 10, 2021 0.0080 0.0076 16,521,194 +0.00(+1.33%)
Nov 09, 2021 0.0075 0.0080 0.0071 0.0075 11,905,312 +0.00(+0.00%)
Nov 08, 2021 0.0076 0.0085 0.0071 0.0075 27,575,944 +0.00(+5.63%)
Nov 05, 2021 0.0071 0.0077 0.0068 0.0071 14,059,202 +0.00(+0.00%)
Nov 04, 2021 0.0071 0.0078 0.0069 0.0071 26,486,336 +0.00(+0.00%)
Nov 03, 2021 0.0075 0.0077 0.0069 0.0071 13,664,819 +0.00(+2.90%)
Nov 02, 2021 0.0081 0.0084 0.0065 0.0069 45,935,096 -0.00(-15.85%)
Nov 01, 2021 0.0084 0.0092 0.0080 0.0082 14,874,782 -0.00(-3.53%)
Oct 29, 2021 0.0080 0.0095 0.0076 0.0085 25,985,596 +0.00(+11.84%)
Oct 28, 2021 0.0077 0.0082 0.0071 0.0076 16,989,524 +0.00(+4.11%)
Oct 27, 2021 0.0082 0.0080 0.0068 0.0073 37,150,224 -0.00(-9.88%)
Oct 26, 2021 0.0084 0.0078 0.0081 23,526,058 -0.00(-5.81%)
Oct 25, 2021 0.0095 0.0095 0.0081 0.0086 47,648,176 -0.00(-15.69%)
Oct 22, 2021 0.0113 0.0113 0.0092 0.0102 54,118,264 -0.00(-10.53%)
Oct 21, 2021 0.0126 0.0137 0.0105 0.0114 47,141,536 -0.00(-0.87%)
Oct 20, 2021 0.0123 0.0124 0.0097 0.0115 93,655,728 -0.00(-0.86%)
Oct 19, 2021 0.0130 0.0139 0.0115 0.0116 129,036,416 +0.00(+0.87%)
Oct 18, 2021 0.0110 0.0159 0.0094 0.0115 380,560,512 +0.00(+6.48%)
Oct 15, 2021 0.0060 0.0122 0.0060 0.0108 546,742,528 +0.01(+86.21%)
Oct 14, 2021 0.0059 0.0060 0.0057 0.0058 5,473,055 -0.00(-1.69%)
Oct 13, 2021 0.0057 0.0060 0.0054 0.0059 18,973,322 +0.00(+3.51%)
Oct 12, 2021 0.0055 0.0059 0.0055 0.0057 5,819,503 -0.00(-1.72%)
Oct 11, 2021 0.0059 0.0059 0.0055 0.0058 9,773,423 -0.00(-3.33%)
Oct 08, 2021 0.0060 0.0063 0.0057 0.0060 6,340,238 +0.00(+0.00%)
Oct 07, 2021 0.0056 0.0064 0.0056 0.0060 9,882,587 +0.00(+9.09%)
Oct 06, 2021 0.0059 0.0064 0.0055 0.0055 10,659,146 -0.00(-8.33%)
Oct 05, 2021 0.0057 0.0060 0.0055 0.0060 12,238,189 +0.00(+5.26%)
Oct 04, 2021 0.0064 0.0064 0.0055 0.0057 18,056,076 -0.00(-8.06%)
Oct 01, 2021 0.0061 0.0064 0.0057 0.0062 16,073,016 +0.00(+1.64%)
Sep 30, 2021 0.0065 0.0065 0.0060 0.0061 17,819,288 -0.00(-6.15%)
Sep 29, 2021 0.0067 0.0067 0.0062 0.0065 16,208,196 -0.00(-2.99%)
Sep 28, 2021 0.0069 0.0069 0.0062 0.0067 10,506,386 -0.00(-1.47%)
Sep 27, 2021 0.0068 0.0070 0.0063 0.0068 15,825,791 -0.00(-2.86%)
Sep 24, 2021 0.0067 0.0070 0.0066 0.0070 7,635,140 +0.00(+1.45%)
Sep 23, 2021 0.0070 0.0075 0.0066 0.0069 15,098,012 -0.00(-1.43%)
Sep 22, 2021 0.0070 0.0074 0.0069 0.0070 12,227,310 -0.00(-5.41%)
Sep 21, 2021 0.0074 0.0077 0.0070 0.0074 7,759,074 +0.00(+1.37%)
Sep 20, 2021 0.0073 0.0073 0.0067 0.0073 19,038,452 +0.00(+0.00%)
Sep 17, 2021 0.0072 0.0074 0.0070 0.0073 9,434,274 +0.00(+1.39%)
Sep 16, 2021 0.0076 0.0076 0.0071 0.0072 14,471,308 -0.00(-2.70%)
Sep 15, 2021 0.0077 0.0077 0.0071 0.0074 11,008,871 -0.00(-2.63%)
Sep 14, 2021 0.0080 0.0081 0.0075 0.0076 12,951,820 -0.00(-6.17%)
Sep 13, 2021 0.0089 0.0090 0.0079 0.0081 22,119,580 -0.00(-7.95%)
Sep 10, 2021 0.0090 0.0105 0.0083 0.0088 48,394,540 -0.00(-16.98%)
Sep 09, 2021 0.0088 0.0108 0.0083 0.0106 84,785,328 +0.00(+30.86%)
Sep 08, 2021 0.0080 0.0084 0.0070 0.0081 18,637,814 +0.00(+10.96%)
Sep 07, 2021 0.0075 0.0091 0.0073 0.0073 78,780,312 +0.00(+0.00%)
Sep 03, 2021 0.0059 0.0074 0.0057 0.0073 78,510,608 +0.00(+23.73%)
Sep 02, 2021 0.0063 0.0064 0.0055 0.0059 16,223,305 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.