Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0397 0.0480 0.0350 0.0480 209,008 +0.01(+21.83%)
Mar 30, 2010 0.0285 0.0394 0.0285 0.0394 57,501 +0.01(+57.60%)
Mar 29, 2010 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 26, 2010 0.0300 0.0300 0.0210 0.0250 40,825 -0.00(-16.67%)
Mar 25, 2010 0.0240 0.0300 0.0240 0.0300 10,500 +0.00(+20.00%)
Mar 24, 2010 0.0250 0.0250 0.0250 0.0250 478 +0.00(+0.00%)
Mar 23, 2010 0.0250 0.0250 0.0250 0.0250 2,167 +0.00(+0.00%)
Mar 22, 2010 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 19, 2010 0.0250 0.0250 0.0250 0.0250 6,319 +0.00(+0.00%)
Mar 17, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2010 0.0260 0.0260 0.0250 0.0250 118,788 -0.00(-3.85%)
Mar 15, 2010 0.0260 0.0260 0.0260 0.0260 25,211 +0.00(+13.04%)
Mar 12, 2010 0.0230 0.0230 0.0230 0.0230 125 +0.00(+15.00%)
Mar 08, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2010 0.0163 0.0200 0.0163 0.0200 5,501 +0.00(+0.00%)
Feb 26, 2010 0.0200 0.0200 0.0200 0 -0.00(-18.03%)
Feb 25, 2010 0.0244 0.0244 0.0244 0.0244 44,474 +0.00(+22.00%)
Feb 24, 2010 0.0244 0.0244 0.0200 0.0200 1,185 +0.00(+0.00%)
Feb 22, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2010 0.0170 0.0200 0.0163 0.0200 42,999 +0.00(+0.00%)
Feb 18, 2010 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+22.70%)
Feb 12, 2010 0.0163 0.0163 0.0163 0 +0.00(+0.62%)
Feb 09, 2010 0.0162 0.0162 0.0162 0 -0.00(-23.22%)
Feb 05, 2010 0.0211 0.0211 0.0211 0 -0.00(-15.60%)
Feb 03, 2010 0.0250 0.0250 0.0250 0 -0.01(-27.33%)
Feb 01, 2010 0.0344 0.0344 0.0344 0 +0.01(+22.86%)
Jan 26, 2010 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 25, 2010 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Jan 22, 2010 0.0280 0.0280 0.0280 0.0280 15,000 +0.00(+0.00%)
Jan 21, 2010 0.0160 0.0280 0.0160 0.0280 630 +0.00(+0.00%)
Jan 19, 2010 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 15, 2010 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Jan 12, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 11, 2010 0.0300 0.0348 0.0300 0.0300 30,800 +0.00(+20.00%)
Jan 08, 2010 0.0300 0.0300 0.0250 0.0250 14,548 -0.00(-16.67%)
Jan 07, 2010 0.0350 0.0350 0.0150 0.0300 59,035 -0.01(-21.05%)
Jan 06, 2010 0.0400 0.0400 0.0380 0.0380 10,000 -0.00(-5.00%)
Jan 05, 2010 0.0500 0.0500 0.0370 0.0400 52,306 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.