Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 24, 2011 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Feb 23, 2011 0.0001 0.0001 0.0001 0.0001 6,400,000 +0.00(+0.00%)
Feb 22, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 18, 2011 0.0001 0.0001 0.0001 0.0001 1,880,000 +0.00(+0.00%)
Feb 17, 2011 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Feb 16, 2011 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Feb 15, 2011 0.0001 0.0001 0.0001 0.0001 9,693,831 +0.00(+0.00%)
Feb 14, 2011 0.0001 0.0001 0.0001 0.0001 25,829,670 +0.00(+0.00%)
Feb 11, 2011 0.0002 0.0002 0.0001 0.0001 46,905,000 +0.00(+0.00%)
Feb 10, 2011 0.0001 0.0002 0.0001 0.0001 324,824,544 +0.00(+0.00%)
Feb 09, 2011 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 08, 2011 0.0001 0.0001 0.0001 0.0001 15,105,000 +0.00(+0.00%)
Feb 03, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2011 0.0001 0.0001 0.0001 0.0001 5,499,975 +0.00(+0.00%)
Feb 01, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 31, 2011 0.0001 0.0001 0.0001 0.0001 40,000,000 +0.00(+0.00%)
Jan 28, 2011 0.0001 0.0001 0.0001 0.0001 11,300,000 +0.00(+0.00%)
Jan 27, 2011 0.0002 0.0002 0.0001 0.0001 7,365,000 +0.00(+0.00%)
Jan 26, 2011 0.0002 0.0002 0.0001 0.0001 8,817,991 +0.00(+0.00%)
Jan 25, 2011 0.0002 0.0002 0.0001 0.0001 2,354,999 -0.00(-50.00%)
Jan 24, 2011 0.0002 0.0002 0.0001 0.0002 5,049,999 +0.00(+0.00%)
Jan 21, 2011 0.0001 0.0002 0.0001 0.0002 2,506,423 +0.00(+100.00%)
Jan 19, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2011 0.0002 0.0002 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Jan 14, 2011 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 13, 2011 0.0001 0.0001 0.0001 0.0001 5,813,666 +0.00(+0.00%)
Jan 11, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2011 0.0001 0.0001 0.0001 0.0001 3,850,000 +0.00(+0.00%)
Jan 07, 2011 0.0001 0.0001 0.0001 0.0001 446,000 +0.00(+0.00%)
Jan 06, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 05, 2011 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
Jan 04, 2011 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jan 03, 2011 0.0001 0.0001 0.0001 0.0001 23,335,500 +0.00(+0.00%)
Dec 31, 2010 0.0002 0.0002 0.0001 0.0001 28,550,240 +0.00(+0.00%)
Dec 30, 2010 0.0001 0.0002 0.0001 0.0001 12,910,927 +0.00(+0.00%)
Dec 29, 2010 0.0001 0.0001 0.0001 0.0001 7,537,900 +0.00(+0.00%)
Dec 28, 2010 0.0001 0.0001 0.0001 0.0001 6,750,000 +0.00(+0.00%)
Dec 27, 2010 0.0001 0.0001 0.0001 0.0001 8,750,000 +0.00(+0.00%)
Dec 23, 2010 0.0001 0.0001 0.0001 0.0001 16,578,188 +0.00(+0.00%)
Dec 22, 2010 0.0001 0.0001 0.0001 0.0001 3,945,395 +0.00(+0.00%)
Dec 21, 2010 0.0001 0.0001 0.0001 0.0001 26,564,554 +0.00(+0.00%)
Dec 20, 2010 0.0001 0.0001 0.0001 0.0001 115,000 +0.00(+0.00%)
Dec 17, 2010 0.0001 0.0001 0.0001 0.0001 46,593,700 +0.00(+0.00%)
Dec 16, 2010 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Dec 15, 2010 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Dec 14, 2010 0.0001 0.0001 0.0001 0.0001 2,760,999 +0.00(+0.00%)
Dec 13, 2010 0.0001 0.0001 0.0001 0.0001 14,749,999 +0.00(+0.00%)
Dec 10, 2010 0.0001 0.0001 0.0001 0.0001 12,292,923 +0.00(+0.00%)
Dec 09, 2010 0.0002 0.0002 0.0001 0.0001 85,535,000 -0.00(-50.00%)
Dec 08, 2010 0.0001 0.0002 0.0001 0.0002 7,980,000 +0.00(+100.00%)
Dec 07, 2010 0.0002 0.0002 0.0001 0.0001 666,667 -0.00(-50.00%)
Dec 06, 2010 0.0002 0.0002 0.0001 0.0002 2,520,000 +0.00(+0.00%)
Dec 03, 2010 0.0002 0.0002 0.0001 0.0002 6,757,000 +0.00(+0.00%)
Dec 02, 2010 0.0002 0.0002 0.0001 0.0002 72,612,896 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.