Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0200 0.0240 0.0151 0.0190 503,228 +0.00(+0.00%)
Jun 29, 2010 0.0300 0.0340 0.0101 0.0190 1,441,817 -0.03(-58.70%)
Jun 25, 2010 0.0450 0.0480 0.0280 0.0460 302,675 -0.00(-4.17%)
Jun 24, 2010 0.0500 0.0500 0.0401 0.0480 226,398 -0.00(-5.88%)
Jun 23, 2010 0.0520 0.0520 0.0480 0.0510 46,800 +0.00(+0.00%)
Jun 22, 2010 0.0520 0.0540 0.0500 0.0510 212,500 +0.00(+1.80%)
Jun 21, 2010 0.0500 0.0520 0.0460 0.0501 206,247 -0.00(-1.76%)
Jun 18, 2010 0.0550 0.0550 0.0475 0.0510 195,857 -0.00(-1.92%)
Jun 17, 2010 0.0660 0.0660 0.0412 0.0520 1,320,183 -0.01(-20.00%)
Jun 16, 2010 0.0750 0.0750 0.0630 0.0650 337,300 -0.01(-10.96%)
Jun 15, 2010 0.0720 0.0730 0.0600 0.0730 449,610 +0.00(+1.39%)
Jun 14, 2010 0.0851 0.0851 0.0710 0.0720 899,838 -0.01(-16.28%)
Jun 11, 2010 0.0960 0.0960 0.0851 0.0860 599,732 -0.00(-4.44%)
Jun 10, 2010 0.0945 0.0945 0.0850 0.0900 212,115 -0.00(-2.70%)
Jun 09, 2010 0.0890 0.0940 0.0750 0.0925 208,825 +0.00(+3.93%)
Jun 08, 2010 0.0900 0.0939 0.0861 0.0890 215,286 -0.01(-5.32%)
Jun 07, 2010 0.0950 0.0970 0.0900 0.0940 299,971 +0.00(+0.00%)
Jun 04, 2010 0.0690 0.0970 0.0690 0.0940 347,138 -0.00(-3.98%)
Jun 03, 2010 0.0900 0.1010 0.0860 0.0979 509,644 +0.00(+3.16%)
Jun 02, 2010 0.1000 0.1000 0.0900 0.0949 135,025 -0.01(-7.86%)
Jun 01, 2010 0.1050 0.1060 0.0860 0.1030 423,380 -0.00(-1.90%)
May 28, 2010 0.0940 0.1050 0.0940 0.1050 474,723 +0.01(+11.70%)
May 27, 2010 0.0835 0.0940 0.0800 0.0940 426,395 +0.01(+5.62%)
May 26, 2010 0.0800 0.0900 0.0800 0.0890 413,114 +0.01(+11.25%)
May 25, 2010 0.0890 0.0890 0.0750 0.0800 34,138 -0.01(-11.11%)
May 24, 2010 0.0910 0.0910 0.0900 0.0900 52,083 +0.00(+0.00%)
May 21, 2010 0.0910 0.0910 0.0870 0.0900 140,875 +0.00(+0.00%)
May 20, 2010 0.0900 0.0930 0.0850 0.0900 441,925 +0.00(+0.00%)
May 19, 2010 0.0950 0.1040 0.0900 0.0900 336,309 -0.01(-7.22%)
May 18, 2010 0.0950 0.1000 0.0910 0.0970 122,781 +0.01(+5.43%)
May 17, 2010 0.0950 0.1000 0.0900 0.0920 340,662 +0.00(+0.00%)
May 14, 2010 0.1000 0.1000 0.0860 0.0920 234,587 -0.00(-4.17%)
May 13, 2010 0.1000 0.1000 0.0900 0.0960 52,888 -0.00(-4.00%)
May 12, 2010 0.1080 0.1130 0.0900 0.1000 981,163 -0.01(-7.41%)
May 11, 2010 0.1050 0.1080 0.1000 0.1080 452,326 +0.01(+5.88%)
May 10, 2010 0.0950 0.1025 0.0850 0.1020 198,750 +0.02(+20.00%)
May 07, 2010 0.0900 0.0920 0.0850 0.0850 148,600 -0.00(-5.56%)
May 06, 2010 0.0950 0.1050 0.0612 0.0900 436,209 -0.01(-5.26%)
May 05, 2010 0.1070 0.1070 0.0870 0.0950 401,443 -0.00(-4.04%)
May 04, 2010 0.0985 0.0990 0.0850 0.0990 220,521 +0.00(+0.51%)
May 03, 2010 0.0880 0.0990 0.0880 0.0985 311,805 +0.01(+15.88%)
Apr 30, 2010 0.0650 0.0900 0.0600 0.0850 449,550 +0.01(+21.43%)
Apr 29, 2010 0.0750 0.0750 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 28, 2010 0.0800 0.0830 0.0700 0.0700 123,176 -0.00(-6.67%)
Apr 27, 2010 0.0850 0.0850 0.0700 0.0750 333,100 -0.01(-14.77%)
Apr 26, 2010 0.0950 0.0950 0.0800 0.0880 214,383 -0.01(-7.27%)
Apr 23, 2010 0.0800 0.0949 0.0800 0.0949 36,800 +0.00(+5.44%)
Apr 22, 2010 0.0900 0.0900 0.0800 0.0900 20,500 +0.00(+0.00%)
Apr 21, 2010 0.0750 0.0950 0.0750 0.0900 81,866 +0.01(+12.50%)
Apr 20, 2010 0.0850 0.0850 0.0720 0.0800 52,376 -0.01(-8.05%)
Apr 19, 2010 0.0940 0.0960 0.0850 0.0870 46,380 -0.01(-5.43%)
Apr 16, 2010 0.0750 0.1000 0.0750 0.0920 409,699 +0.02(+22.67%)
Apr 15, 2010 0.0900 0.0900 0.0700 0.0750 194,682 -0.01(-15.73%)
Apr 14, 2010 0.0800 0.0900 0.0800 0.0890 117,996 +0.01(+11.25%)
Apr 13, 2010 0.0850 0.0850 0.0730 0.0800 66,316 +0.00(+0.00%)
Apr 12, 2010 0.0900 0.0950 0.0800 0.0800 220,088 -0.01(-5.88%)
Apr 09, 2010 0.0600 0.0860 0.0600 0.0850 700,604 +0.03(+41.67%)
Apr 08, 2010 0.0600 0.0600 0.0510 0.0600 208,072 +0.00(+9.09%)
Apr 07, 2010 0.0520 0.0550 0.0395 0.0550 1,243,878 +0.01(+17.02%)
Apr 06, 2010 0.0500 0.0520 0.0470 0.0470 867,713 -0.00(-6.00%)
Apr 05, 2010 0.0500 0.0600 0.0482 0.0500 198,706 +0.00(+0.00%)
Apr 01, 2010 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Mar 31, 2010 0.0397 0.0480 0.0350 0.0480 209,008 +0.01(+21.83%)
Mar 30, 2010 0.0285 0.0394 0.0285 0.0394 57,501 +0.01(+57.60%)
Mar 29, 2010 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 26, 2010 0.0300 0.0300 0.0210 0.0250 40,825 -0.00(-16.67%)
Mar 25, 2010 0.0240 0.0300 0.0240 0.0300 10,500 +0.00(+20.00%)
Mar 24, 2010 0.0250 0.0250 0.0250 0.0250 478 +0.00(+0.00%)
Mar 23, 2010 0.0250 0.0250 0.0250 0.0250 2,167 +0.00(+0.00%)
Mar 22, 2010 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 19, 2010 0.0250 0.0250 0.0250 0.0250 6,319 +0.00(+0.00%)
Mar 17, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2010 0.0260 0.0260 0.0250 0.0250 118,788 -0.00(-3.85%)
Mar 15, 2010 0.0260 0.0260 0.0260 0.0260 25,211 +0.00(+13.04%)
Mar 12, 2010 0.0230 0.0230 0.0230 0.0230 125 +0.00(+15.00%)
Mar 08, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2010 0.0163 0.0200 0.0163 0.0200 5,501 +0.00(+0.00%)
Feb 26, 2010 0.0200 0.0200 0.0200 0 -0.00(-18.03%)
Feb 25, 2010 0.0244 0.0244 0.0244 0.0244 44,474 +0.00(+22.00%)
Feb 24, 2010 0.0244 0.0244 0.0200 0.0200 1,185 +0.00(+0.00%)
Feb 22, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2010 0.0170 0.0200 0.0163 0.0200 42,999 +0.00(+0.00%)
Feb 18, 2010 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+22.70%)
Feb 12, 2010 0.0163 0.0163 0.0163 0 +0.00(+0.62%)
Feb 09, 2010 0.0162 0.0162 0.0162 0 -0.00(-23.22%)
Feb 05, 2010 0.0211 0.0211 0.0211 0 -0.00(-15.60%)
Feb 03, 2010 0.0250 0.0250 0.0250 0 -0.01(-27.33%)
Feb 01, 2010 0.0344 0.0344 0.0344 0 +0.01(+22.86%)
Jan 26, 2010 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 25, 2010 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Jan 22, 2010 0.0280 0.0280 0.0280 0.0280 15,000 +0.00(+0.00%)
Jan 21, 2010 0.0160 0.0280 0.0160 0.0280 630 +0.00(+0.00%)
Jan 19, 2010 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 15, 2010 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Jan 12, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 11, 2010 0.0300 0.0348 0.0300 0.0300 30,800 +0.00(+20.00%)
Jan 08, 2010 0.0300 0.0300 0.0250 0.0250 14,548 -0.00(-16.67%)
Jan 07, 2010 0.0350 0.0350 0.0150 0.0300 59,035 -0.01(-21.05%)
Jan 06, 2010 0.0400 0.0400 0.0380 0.0380 10,000 -0.00(-5.00%)
Jan 05, 2010 0.0500 0.0500 0.0370 0.0400 52,306 -0.01(-20.00%)
Jan 04, 2010 0.0410 0.0544 0.0410 0.0500 29,155 +0.01(+21.95%)
Dec 31, 2009 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
Dec 30, 2009 0.0500 0.0500 0.0450 0.0450 14,000 +0.00(+0.00%)
Dec 29, 2009 0.0600 0.0600 0.0450 0.0450 80,193 -0.01(-25.00%)
Dec 28, 2009 0.0750 0.0800 0.0550 0.0600 31,432 -0.01(-20.00%)
Dec 24, 2009 0.0700 0.0750 0.0600 0.0750 7,750 +0.00(+7.14%)
Dec 23, 2009 0.0600 0.0700 0.0600 0.0700 34,500 +0.01(+16.67%)
Dec 22, 2009 0.0500 0.0600 0.0400 0.0600 54,334 +0.02(+50.00%)
Dec 21, 2009 0.0400 0.0400 0.0400 0.0400 3,120 +0.00(+0.00%)
Dec 18, 2009 0.0400 0.0400 0.0400 0.0400 250 +0.00(+0.00%)
Dec 17, 2009 0.0400 0.0500 0.0400 0.0400 24,077 +0.00(+0.00%)
Dec 16, 2009 0.0400 0.0400 0.0400 0.0400 10,704 +0.00(+0.00%)
Dec 15, 2009 0.0400 0.0400 0.0400 0.0400 4,548 +0.00(+0.00%)
Dec 14, 2009 0.0400 0.0400 0.0400 0.0400 250 -0.01(-20.00%)
Dec 11, 2009 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Dec 10, 2009 0.0700 0.0700 0.0550 0.0550 13,850 -0.00(-8.33%)
Dec 09, 2009 0.0500 0.0600 0.0500 0.0600 31,000 +0.01(+20.00%)
Dec 08, 2009 0.0500 0.0600 0.0500 0.0500 16,967 -0.01(-16.67%)
Dec 07, 2009 0.0700 0.0700 0.0600 0.0600 4,851 +0.00(+0.00%)
Dec 04, 2009 0.0500 0.0600 0.0500 0.0600 13,150 +0.01(+20.00%)
Dec 03, 2009 0.0500 0.0500 0.0500 0.0500 6,499 +0.00(+0.00%)
Dec 02, 2009 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Dec 01, 2009 0.0500 0.0500 0.0500 0.0500 14,975 -0.00(-9.09%)
Nov 30, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 27, 2009 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-9.84%)
Nov 24, 2009 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Nov 23, 2009 0.0700 0.0700 0.0650 0.0650 19,254 -0.01(-7.14%)
Nov 20, 2009 0.0700 0.0700 0.0700 0.0700 5,100 +0.01(+16.67%)
Nov 19, 2009 0.0700 0.0700 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 18, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 16, 2009 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Nov 13, 2009 0.0600 0.0900 0.0600 0.0900 6,044 +0.03(+50.00%)
Nov 12, 2009 0.0600 0.0600 0.0600 0.0600 1,700 -0.04(-36.84%)
Nov 11, 2009 0.0950 0.0950 0.0950 0.0950 15,300 +0.04(+58.33%)
Nov 10, 2009 0.0600 0.0600 0.0600 0.0600 704 +0.00(+0.00%)
Nov 09, 2009 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Oct 30, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2009 0.0600 0.0600 0.0600 0.0600 750 +0.00(+0.00%)
Oct 28, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 26, 2009 0.0600 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Oct 23, 2009 0.0620 0.0620 0.0620 0.0620 1,385 +0.00(+0.00%)
Oct 22, 2009 0.0620 0.0620 0.0620 0.0620 1,001 +0.00(+0.00%)
Oct 21, 2009 0.0620 0.0620 0.0620 0.0620 500 -0.01(-17.33%)
Oct 20, 2009 0.0750 0.0750 0.0750 0.0750 13,200 +0.00(+0.00%)
Oct 16, 2009 0.0750 0.0750 0.0750 0 +0.01(+20.97%)
Oct 14, 2009 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 13, 2009 0.0620 0.0620 0.0620 0.0620 100 +0.00(+0.00%)
Oct 12, 2009 0.0620 0.0620 0.0620 0.0620 266 +0.00(+0.00%)
Oct 09, 2009 0.0620 0.0620 0.0620 0.0620 4,000 +0.00(+0.00%)
Oct 06, 2009 0.0620 0.0620 0.0620 0.0620 0 -0.01(-17.33%)
Oct 05, 2009 0.0750 0.0750 0.0750 0.0750 2,750 +0.01(+20.97%)
Oct 02, 2009 0.0620 0.0620 0.0620 0.0620 3,610 -0.01(-17.33%)
Sep 30, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 29, 2009 0.0750 0.0750 0.0750 0.0750 450 +0.00(+0.00%)
Sep 28, 2009 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Sep 25, 2009 0.0750 0.0750 0.0750 0.0750 2,865 +0.00(+0.00%)
Sep 24, 2009 0.0750 0.0750 0.0750 0.0750 6,254 +0.00(+0.00%)
Sep 23, 2009 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Sep 22, 2009 0.0800 0.0800 0.0800 0.0800 2,537 -0.02(-20.00%)
Sep 21, 2009 0.1000 0.1000 0.1000 0.1000 4,450 +0.03(+33.33%)
Sep 17, 2009 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 16, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+14.75%)
Sep 15, 2009 0.0610 0.0610 0.0610 0.0610 500 +0.00(+0.00%)
Sep 14, 2009 0.0610 0.0610 0.0610 0.0610 2,837 +0.00(+1.67%)
Sep 11, 2009 0.1200 0.1200 0.0600 0.0600 53,704 -0.06(-50.00%)
Sep 10, 2009 0.0600 0.1900 0.0600 0.1200 216,966 +0.06(+100.00%)
Sep 09, 2009 0.0600 0.0700 0.0600 0.0600 5,360 +0.00(+0.00%)
Sep 08, 2009 0.0600 0.0600 0.0600 0.0600 2,950 +0.00(+0.00%)
Sep 04, 2009 0.0600 0.0600 0.0600 0.0600 14,815 +0.00(+0.00%)
Sep 03, 2009 0.0750 0.0750 0.0600 0.0600 27,000 +0.00(+0.00%)
Sep 02, 2009 0.0600 0.0600 0.0600 0.0600 2,450 +0.00(+0.00%)
Aug 31, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2009 0.0600 0.0600 0.0600 0.0600 5,299 -0.01(-20.00%)
Aug 27, 2009 0.0600 0.0750 0.0600 0.0750 725 +0.01(+25.00%)
Aug 24, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2009 0.0650 0.0650 0.0600 0.0600 14,425 -0.01(-7.69%)
Aug 20, 2009 0.0680 0.0680 0.0600 0.0650 6,326 -0.00(-4.41%)
Aug 19, 2009 0.0650 0.0700 0.0650 0.0680 6,843 +0.01(+13.33%)
Aug 18, 2009 0.0600 0.0600 0.0600 0.0600 10,250 +0.00(+0.00%)
Aug 17, 2009 0.0700 0.0700 0.0600 0.0600 4,651 -0.01(-14.29%)
Aug 14, 2009 0.0750 0.0750 0.0700 0.0700 41,700 -0.00(-6.67%)
Aug 12, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 11, 2009 0.0800 0.0950 0.0750 0.0750 11,530 -0.01(-6.25%)
Aug 10, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 07, 2009 0.0800 0.0800 0.0800 0.0800 4,588 +0.00(+0.00%)
Aug 06, 2009 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+6.67%)
Aug 05, 2009 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Aug 04, 2009 0.1000 0.1000 0.0750 0.0750 1,575 -0.03(-25.00%)
Aug 03, 2009 0.0700 0.1000 0.0700 0.1000 18,824 +0.03(+42.86%)
Jul 31, 2009 0.0800 0.1050 0.0700 0.0700 21,204 -0.03(-33.33%)
Jul 30, 2009 0.1050 0.1050 0.1050 0.1050 4,500 -0.01(-4.55%)
Jul 29, 2009 0.0800 0.1100 0.0800 0.1100 1,825 +0.03(+37.50%)
Jul 28, 2009 0.1100 0.1100 0.0800 0.0800 8,110 +0.00(+0.00%)
Jul 27, 2009 0.1000 0.1000 0.0800 0.0800 7,250 -0.02(-20.00%)
Jul 24, 2009 0.1000 0.1000 0.1000 0.1000 1,562 +0.00(+0.00%)
Jul 23, 2009 0.1000 0.1150 0.1000 0.1000 16,605 +0.02(+25.00%)
Jul 21, 2009 0.0800 0.0800 0.0800 0 -0.04(-30.43%)
Jul 20, 2009 0.0860 0.1150 0.0860 0.1150 6,500 -0.01(-8.00%)
Jul 17, 2009 0.1250 0.1250 0.1250 0.1250 1,500 +0.04(+47.06%)
Jul 16, 2009 0.0850 0.0850 0.0850 0.0850 4,570 +0.00(+0.00%)
Jul 15, 2009 0.0850 0.0850 0.0850 0.0850 8,250 +0.00(+0.00%)
Jul 14, 2009 0.1200 0.1200 0.0850 0.0850 7,692 -0.01(-15.00%)
Jul 13, 2009 0.0850 0.1000 0.0850 0.1000 11,355 +0.00(+0.00%)
Jul 10, 2009 0.0850 0.1000 0.0850 0.1000 900 +0.01(+17.65%)
Jul 09, 2009 0.0850 0.0850 0.0850 0.0850 3,379 +0.00(+0.00%)
Jul 08, 2009 0.0850 0.1200 0.0850 0.0850 64,793 +0.01(+6.25%)
Jul 07, 2009 0.0800 0.0800 0.0800 0.0800 120 -0.03(-27.27%)
Jul 06, 2009 0.0800 0.1100 0.0800 0.1100 4,525 +0.03(+37.50%)
Jul 02, 2009 0.0800 0.0800 0.0800 0.0800 318 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.