Skip to main content

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0002 0.0002 0.0002 20,050,020 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 6,250 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 17, 2020 0.0002 0.0002 0.0002 0.0002 45,000 +0.00(+100.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0001 1,101,001 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 689,000 -0.00(-50.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0002 105,001 +0.00(+100.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0001 0.0001 1,514,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 19,096,778 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0001 500,000 -0.00(-50.00%)
Sep 01, 2020 0.0001 0.0002 0.0001 0.0002 61,666 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 475,649 +0.00(+100.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 112,300 -0.00(-50.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 21,503,966 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0002 0.0002 460,000 +0.00(+100.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 50,367,596 -0.00(-50.00%)
Aug 20, 2020 0.0002 0.0002 0.0002 0.0002 43,001 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0002 13,787,919 +0.00(+100.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0001 2,510,101 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 151,420 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 335,000 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0001 3,250,003 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0001 546,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 20,416,000 -0.00(-50.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0002 796,228 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0002 0.0001 0.0002 1,968,100 +0.00(+100.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0001 800,000 -0.00(-50.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0002 0.0001 0.0002 5,300,000 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0002 48 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0002 0.0002 0.0002 73,000 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0002 85,110 +0.00(+100.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 16, 2020 0.0002 0.0002 0.0002 0.0002 1,200 +0.00(+100.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 108 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0001 1,439,200 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 5,370,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0001 3,005,900 -0.00(-50.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 60,255 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0.0002 949,200 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0002 5,709,312 +0.00(+100.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0001 1,137,446 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0001 3,950,000 -0.00(-50.00%)
Jul 01, 2020 0.0001 0.0002 0.0001 0.0002 11,299,998 +0.00(+100.00%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0001 2,108,562 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 1,495,000 -0.00(-50.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0002 329,775 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0.0002 25,076 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0002 300,000 +0.00(+100.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 617,500 -0.00(-50.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0.0002 650,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 2,473,000 +0.00(+100.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0001 69,347,952 -0.00(-50.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0002 222,800 +0.00(+100.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0002 500,500 +0.00(+100.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 1,559,970 -0.00(-50.00%)
May 29, 2020 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 15,921,667 -0.00(-50.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0002 75,001 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0002 0.0002 800,535 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0002 14,050,000 +0.00(+100.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 810,001 -0.00(-50.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0002 100,000 +0.00(+0.00%)
May 19, 2020 0.0001 0.0002 0.0001 0.0002 51,000 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 1,051,005 +0.00(+100.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 20,100 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 8,500 -0.00(-50.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 500,007 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 156,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 550,562 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0002 268,600 +0.00(+100.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0001 0.0001 1,490,400 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0001 0.0001 8,085,625 -0.00(-50.00%)
Apr 28, 2020 0.0002 0.0002 0.0002 0.0002 2,250,007 +0.00(+100.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0001 7,675,188 -0.00(-50.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 2,696,700 +0.00(+100.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 1,000,955 -0.00(-50.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 300,076 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 250,200 +0.00(+100.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 275 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0001 12,679 -0.00(-50.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 1,600,000 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 0.0002 2,700 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0001 0.0002 1,250,000 +0.00(+100.00%)
Apr 06, 2020 0.0001 0.0002 0.0001 0.0001 12,727,530 -0.00(-50.00%)
Apr 03, 2020 0.0001 0.0002 0.0001 0.0002 2,110,000 +0.00(+100.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0001 385,875 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 10,776,024 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 550,000 -0.00(-50.00%)
Mar 27, 2020 0.0001 0.0002 0.0001 0.0002 5,071,400 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0001 1,151,501 -0.00(-50.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0002 651,000 +0.00(+100.00%)
Mar 23, 2020 0.0002 0.0002 0.0001 0.0001 415,000 -0.00(-50.00%)
Mar 20, 2020 0.0001 0.0002 0.0001 0.0002 6,050,000 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 100,003 +0.00(+100.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 69,411,984 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 23,214,180 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 201,000 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0002 0.0001 0.0001 1,980,001 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 10,000,002 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0002 0.0001 0.0001 75,000 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0001 0.0001 5,339,900 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0002 0.0001 0.0001 14,219,902 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 1,000,002 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0002 0.0001 0.0001 23,330,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 4,546,651 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0001 0.0001 656,789 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0002 0.0001 0.0001 135,040 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0002 0.0001 0.0001 999,051 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 285,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 2,000,002 -0.00(-50.00%)
Feb 05, 2020 0.0002 0.0002 0.0002 0.0002 220,002 +0.00(+100.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Feb 03, 2020 0.0001 0.0002 0.0001 0.0002 2,530,000 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0002 0.0002 219,400 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0002 142,800 +0.00(+100.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 3,028,201 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+100.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0001 1,387,730 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 4,325,000 -0.00(-50.00%)
Jan 17, 2020 0.0001 0.0002 0.0001 0.0002 810,000 +0.00(+100.00%)
Jan 16, 2020 0.0002 0.0002 0.0001 0.0001 3,001,300 -0.00(-50.00%)
Jan 15, 2020 0.0002 0.0002 0.0002 0.0002 799,000 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0002 0.0001 0.0002 2,640,000 +0.00(+100.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0001 5,730,000 -0.00(-50.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 2,004,000 +0.00(+100.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 250,510 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 31, 2019 0.0002 0.0002 0.0002 0.0002 1,400,000 +0.00(+100.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 330,387 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0001 0.0001 1,699,900 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 251,934 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0002 0.0001 0.0001 2,948,300 -0.00(-50.00%)
Dec 19, 2019 0.0002 0.0002 0.0002 0.0002 200,544 +0.00(+100.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 1,600,000 -0.00(-50.00%)
Dec 17, 2019 0.0001 0.0002 0.0001 0.0002 2,632,038 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 11, 2019 0.0002 0.0002 0.0002 0.0002 2,010,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0002 0.0001 0.0002 21,150,356 +0.00(+100.00%)
Dec 09, 2019 0.0002 0.0002 0.0001 0.0001 13,330,917 -0.00(-50.00%)
Dec 06, 2019 0.0002 0.0002 0.0001 0.0002 24,952,200 +0.00(+100.00%)
Dec 05, 2019 0.0002 0.0002 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 02, 2019 0.0001 0.0002 0.0001 0.0002 1,000,525 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0002 0.0001 0.0002 760,000 +0.00(+100.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0002 0.0001 0.0002 1,462,100 +0.00(+100.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0002 0.0001 0.0002 1,316,600 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0002 0.0001 0.0002 1,025,000 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 01, 2019 0.0002 0.0002 0.0001 0.0002 1,071,500 +0.00(+0.00%)
Oct 31, 2019 0.0003 0.0003 0.0002 0.0002 2,703,999 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 0.0002 5,202,501 -0.00(-33.33%)
Oct 29, 2019 0.0002 0.0003 0.0002 0.0003 928,597 +0.00(+0.00%)
Oct 28, 2019 0.0003 0.0003 0.0003 6 +0.00(+0.00%)
Oct 25, 2019 0.0003 0.0003 0.0003 0.0003 1,600,000 +0.00(+50.00%)
Oct 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0003 0.0002 0.0002 3,750,964 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0002 0.0002 33,259,022 -0.00(-33.33%)
Oct 18, 2019 0.0003 0.0003 0.0002 0.0003 1,726,000 +0.00(+50.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0.0002 2,050,000 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 1,997,232 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0003 0.0002 0.0002 1,345,010 -0.00(-33.33%)
Oct 11, 2019 0.0002 0.0003 0.0002 0.0003 3,510,000 +0.00(+50.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0003 0.0002 0.0002 9,845,750 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 660,005 -0.00(-33.33%)
Oct 07, 2019 0.0003 0.0003 0.0002 0.0003 1,090,025 +0.00(+0.00%)
Oct 04, 2019 0.0003 0.0003 0.0002 0.0003 219,000 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0003 0.0002 0.0003 27,528,000 +0.00(+50.00%)
Oct 02, 2019 0.0002 0.0003 0.0002 0.0002 70,778,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.