Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 09, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 01, 2015 0.0006 0.0006 0.0003 0.0003 10,911 +0.00(+0.00%)
Mar 31, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+200.00%)
Mar 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Mar 17, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 07, 2014 0.0001 0.0002 0.0001 0.0002 5,050,000 +0.00(+100.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2014 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Sep 25, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 22, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 22, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 16, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.