Indicators

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0013	0.0013	0.0012	0.0013	2,681,831	+0.00(+8.33%)
Jul 28, 2023	0.0013	0.0013	0.0012	0.0012	431,242	+0.00(+0.00%)
Jul 27, 2023	0.0012	0.0013	0.0012	0.0012	2,169,439	-0.00(-7.69%)
Jul 26, 2023	0.0012	0.0013	0.0012	0.0013	727,125	+0.00(+8.33%)
Jul 25, 2023	0.0013	0.0013	0.0012	0.0012	1,263,581	+0.00(+0.00%)
Jul 24, 2023	0.0014	0.0014	0.0012	0.0012	11,133,520	-0.00(-7.69%)
Jul 21, 2023	0.0014	0.0014	0.0013	0.0013	365,750	+0.00(+0.00%)
Jul 20, 2023	0.0013	0.0014	0.0013	0.0013	4,932,363	+0.00(+0.00%)
Jul 19, 2023	0.0014	0.0014	0.0013	0.0013	2,570,217	-0.00(-7.14%)
Jul 18, 2023	0.0013	0.0014	0.0012	0.0014	13,365,009	+0.00(+7.69%)
Jul 17, 2023	0.0013	0.0014	0.0013	0.0013	1,643,706	-0.00(-7.14%)
Jul 14, 2023	0.0013	0.0014	0.0013	0.0014	606,052	+0.00(+0.00%)
Jul 13, 2023	0.0014	0.0015	0.0013	0.0014	4,277,140	+0.00(+0.00%)
Jul 12, 2023	0.0013	0.0015	0.0013	0.0014	2,342,620	+0.00(+0.00%)
Jul 11, 2023	0.0014	0.0014	0.0013	0.0014	1,726,663	+0.00(+7.69%)
Jul 10, 2023	0.0013	0.0014	0.0013	0.0013	3,525,038	+0.00(+0.00%)
Jul 07, 2023	0.0013	0.0014	0.0013	0.0013	393,988	+0.00(+0.00%)
Jul 06, 2023	0.0013	0.0014	0.0013	0.0013	315,241	-0.00(-7.14%)
Jul 05, 2023	0.0014	0.0015	0.0012	0.0014	15,875,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.