Indicators

Green Globe International Inc (OP: GGII )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0022	0.0023	0.0021	0.0022	4,959,508	+0.00(+0.00%)
Feb 27, 2023	0.0022	0.0026	0.0021	0.0022	17,100,236	+0.00(+0.00%)
Feb 24, 2023	0.0023	0.0023	0.0021	0.0022	2,767,983	-0.00(-4.35%)
Feb 23, 2023	0.0024	0.0024	0.0021	0.0023	9,716,870	-0.00(-4.17%)
Feb 22, 2023	0.0025	0.0025	0.0022	0.0024	13,141,187	-0.00(-4.00%)
Feb 21, 2023	0.0027	0.0027	0.0023	0.0025	8,314,447	-0.00(-7.41%)
Feb 17, 2023	0.0028	0.0028	0.0023	0.0027	9,652,615	+0.00(+3.85%)
Feb 16, 2023	0.0024	0.0028	0.0022	0.0026	13,944,671	+0.00(+4.00%)
Feb 15, 2023	0.0029	0.0033	0.0023	0.0025	18,539,256	-0.00(-10.71%)
Feb 14, 2023	0.0023	0.0029	0.0021	0.0028	25,096,780	+0.00(+16.67%)
Feb 13, 2023	0.0029	0.0029	0.0022	0.0024	32,421,784	-0.00(-17.24%)
Feb 10, 2023	0.0035	0.0038	0.0026	0.0029	65,628,072	-0.00(-14.71%)
Feb 09, 2023	0.0022	0.0040	0.0022	0.0034	243,508,128	+0.00(+54.55%)
Feb 08, 2023	0.0025	0.0028	0.0020	0.0022	22,067,178	-0.00(-12.00%)
Feb 07, 2023	0.0038	0.0047	0.0022	0.0025	173,705,920	-0.00(-32.43%)
Feb 06, 2023	0.0014	0.0037	0.0014	0.0037	104,162,072	+0.00(+146.67%)
Feb 03, 2023	0.0016	0.0016	0.0014	0.0015	6,044,220	+0.00(+0.00%)
Feb 02, 2023	0.0014	0.0015	0.0014	0.0015	4,669,077	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.