Indicators

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0009	0.0012	0.0008	0.0010	146,258,896	+0.00(+25.00%)
Dec 28, 2018	0.0008	0.0009	0.0007	0.0008	44,037,596	+0.00(+0.00%)
Dec 27, 2018	0.0009	0.0010	0.0006	0.0008	119,447,296	-0.00(-20.00%)
Dec 26, 2018	0.0011	0.0011	0.0008	0.0010	78,630,704	-0.00(-9.09%)
Dec 24, 2018	0.0009	0.0012	0.0008	0.0011	154,274,400	+0.00(+22.22%)
Dec 21, 2018	0.0006	0.0010	0.0006	0.0009	188,843,504	+0.00(+50.00%)
Dec 20, 2018	0.0005	0.0006	0.0004	0.0006	138,219,040	+0.00(+20.00%)
Dec 19, 2018	0.0005	0.0005	0.0004	0.0005	23,722,008	+0.00(+0.00%)
Dec 18, 2018	0.0004	0.0006	0.0003	0.0005	341,757,440	+0.00(+25.00%)
Dec 17, 2018	0.0004	0.0004	0.0003	0.0004	14,068,000	+0.00(+0.00%)
Dec 14, 2018	0.0003	0.0004	0.0003	0.0004	189,765,696	+0.00(+33.33%)
Dec 12, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 11, 2018	0.0003	0.0003	0.0003	0.0003	1,450,000	+0.00(+50.00%)
Dec 10, 2018	0.0003	0.0003	0.0002	0.0002	1,188,120	-0.00(-33.33%)
Dec 07, 2018	0.0002	0.0003	0.0002	0.0003	65,822,600	+0.00(+50.00%)
Dec 06, 2018	0.0003	0.0003	0.0002	0.0002	6,350,200	-0.00(-33.33%)
Dec 04, 2018	0.0003	0.0003	0.0002	0.0003	5,030,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.