Indicators

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010	0.0280	0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Jan 25, 2010	0.0280	0.0280	0.0280	0.0280	1,000	+0.00(+0.00%)
Jan 22, 2010	0.0280	0.0280	0.0280	0.0280	15,000	+0.00(+0.00%)
Jan 21, 2010	0.0160	0.0280	0.0160	0.0280	630	+0.00(+0.00%)
Jan 19, 2010		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Jan 15, 2010		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Jan 12, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 11, 2010	0.0300	0.0348	0.0300	0.0300	30,800	+0.00(+20.00%)
Jan 08, 2010	0.0300	0.0300	0.0250	0.0250	14,548	-0.00(-16.67%)
Jan 07, 2010	0.0350	0.0350	0.0150	0.0300	59,035	-0.01(-21.05%)
Jan 06, 2010	0.0400	0.0400	0.0380	0.0380	10,000	-0.00(-5.00%)
Jan 05, 2010	0.0500	0.0500	0.0370	0.0400	52,306	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.