Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0800 0.1050 0.0700 0.0700 21,204 -0.03(-33.33%)
Jul 30, 2009 0.1050 0.1050 0.1050 0.1050 4,500 -0.01(-4.55%)
Jul 29, 2009 0.0800 0.1100 0.0800 0.1100 1,825 +0.03(+37.50%)
Jul 28, 2009 0.1100 0.1100 0.0800 0.0800 8,110 +0.00(+0.00%)
Jul 27, 2009 0.1000 0.1000 0.0800 0.0800 7,250 -0.02(-20.00%)
Jul 24, 2009 0.1000 0.1000 0.1000 0.1000 1,562 +0.00(+0.00%)
Jul 23, 2009 0.1000 0.1150 0.1000 0.1000 16,605 +0.02(+25.00%)
Jul 21, 2009 0.0800 0.0800 0.0800 0 -0.04(-30.43%)
Jul 20, 2009 0.0860 0.1150 0.0860 0.1150 6,500 -0.01(-8.00%)
Jul 17, 2009 0.1250 0.1250 0.1250 0.1250 1,500 +0.04(+47.06%)
Jul 16, 2009 0.0850 0.0850 0.0850 0.0850 4,570 +0.00(+0.00%)
Jul 15, 2009 0.0850 0.0850 0.0850 0.0850 8,250 +0.00(+0.00%)
Jul 14, 2009 0.1200 0.1200 0.0850 0.0850 7,692 -0.01(-15.00%)
Jul 13, 2009 0.0850 0.1000 0.0850 0.1000 11,355 +0.00(+0.00%)
Jul 10, 2009 0.0850 0.1000 0.0850 0.1000 900 +0.01(+17.65%)
Jul 09, 2009 0.0850 0.0850 0.0850 0.0850 3,379 +0.00(+0.00%)
Jul 08, 2009 0.0850 0.1200 0.0850 0.0850 64,793 +0.01(+6.25%)
Jul 07, 2009 0.0800 0.0800 0.0800 0.0800 120 -0.03(-27.27%)
Jul 06, 2009 0.0800 0.1100 0.0800 0.1100 4,525 +0.03(+37.50%)
Jul 02, 2009 0.0800 0.0800 0.0800 0.0800 318 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.