Indicators

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0001	0.0001	0.0001	0.0001	6,700,000	+0.00(+0.00%)
Apr 27, 2018	0.0001	0.0001	0.0001	0.0001	3,100,000	+0.00(+0.00%)
Apr 25, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 23, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 20, 2018	0.0001	0.0001	0.0001	0.0001	2,581,749	+0.00(+0.00%)
Apr 19, 2018	0.0001	0.0001	0.0001	0.0001	1,550,001	+0.00(+0.00%)
Apr 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 11, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 10, 2018	0.0001	0.0001	0.0001	0.0001	19,000,000	+0.00(+0.00%)
Apr 09, 2018	0.0001	0.0001	0.0001	0.0001	32,790,976	+0.00(+0.00%)
Apr 06, 2018	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Apr 05, 2018	0.0001	0.0001	0.0001	0.0001	80,125	+0.00(+0.00%)
Apr 04, 2018	0.0001	0.0001	0.0001	0.0001	23,648,792	+0.00(+0.00%)
Apr 03, 2018	0.0001	0.0001	0.0001	0.0001	20,290,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.