Indicators

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0029	0.0030	0.0028	0.0030	8,147,039	+0.00(+3.45%)
Feb 25, 2022	0.0027	0.0030	0.0027	0.0029	5,906,869	+0.00(+3.57%)
Feb 24, 2022	0.0029	0.0030	0.0026	0.0028	18,309,924	-0.00(-3.45%)
Feb 23, 2022	0.0029	0.0031	0.0029	0.0029	6,585,453	-0.00(-3.33%)
Feb 22, 2022	0.0030	0.0033	0.0029	0.0030	8,098,282	+0.00(+0.00%)
Feb 18, 2022				0.0030	0	-0.00(-9.09%)
Feb 17, 2022	0.0037	0.0037	0.0033	0.0033	13,493,519	-0.00(-8.33%)
Feb 16, 2022	0.0037	0.0037	0.0034	0.0036	2,317,277	+0.00(+0.00%)
Feb 15, 2022	0.0037	0.0037	0.0035	0.0036	2,089,036	+0.00(+0.00%)
Feb 14, 2022	0.0037	0.0038	0.0036	0.0036	3,796,781	-0.00(-2.70%)
Feb 11, 2022	0.0036	0.0038	0.0036	0.0037	3,625,063	+0.00(+2.78%)
Feb 10, 2022	0.0036	0.0038	0.0036	0.0036	2,471,395	+0.00(+0.00%)
Feb 09, 2022	0.0035	0.0038	0.0034	0.0036	10,403,340	+0.00(+0.00%)
Feb 08, 2022	0.0038	0.0038	0.0035	0.0036	6,676,684	+0.00(+0.00%)
Feb 07, 2022	0.0038	0.0039	0.0035	0.0036	5,304,933	-0.00(-2.70%)
Feb 04, 2022	0.0039	0.0039	0.0035	0.0037	5,501,948	+0.00(+2.78%)
Feb 03, 2022	0.0042			0.0036	12,881,062	-0.00(-5.26%)
Feb 02, 2022	0.0038	0.0038	0.0033	0.0038	11,619,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.