Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0092 0.0092 0.0084 0.0087 15,038,652 -0.00(-1.14%)
Jul 29, 2021 0.0087 0.0093 0.0086 0.0088 11,617,970 +0.00(+1.15%)
Jul 28, 2021 0.0083 0.0104 0.0080 0.0087 62,809,176 +0.00(+3.57%)
Jul 27, 2021 0.0086 0.0089 0.0080 0.0084 20,367,192 -0.00(-3.45%)
Jul 26, 2021 0.0094 0.0098 0.0081 0.0087 35,330,712 -0.00(-7.45%)
Jul 23, 2021 0.0095 0.0099 0.0091 0.0094 20,944,540 -0.00(-5.05%)
Jul 22, 2021 0.0100 0.0120 0.0094 0.0099 16,886,252 -0.00(-1.00%)
Jul 21, 2021 0.0101 0.0140 0.0095 0.0100 23,860,136 +0.00(+0.00%)
Jul 20, 2021 0.0099 0.0118 0.0093 0.0100 43,821,440 +0.00(+3.09%)
Jul 19, 2021 0.0094 0.0100 0.0090 0.0097 24,848,148 -0.00(-2.02%)
Jul 16, 2021 0.0103 0.0103 0.0092 0.0099 26,702,926 -0.00(-3.88%)
Jul 15, 2021 0.0105 0.0111 0.0095 0.0103 26,153,562 -0.00(-1.90%)
Jul 14, 2021 0.0128 0.0128 0.0100 0.0105 30,626,024 -0.00(-4.55%)
Jul 13, 2021 0.0100 0.0140 0.0099 0.0110 85,141,944 +0.00(+10.00%)
Jul 12, 2021 0.0095 0.0105 0.0093 0.0100 18,702,380 +0.00(+0.00%)
Jul 09, 2021 0.0099 0.0105 0.0088 0.0100 33,134,686 +0.00(+2.04%)
Jul 08, 2021 0.0110 0.0112 0.0091 0.0098 48,787,704 -0.00(-10.91%)
Jul 07, 2021 0.0114 0.0114 0.0100 0.0110 34,778,120 -0.00(-2.65%)
Jul 06, 2021 0.0119 0.0124 0.0106 0.0113 33,212,668 -0.00(-5.04%)
Jul 02, 2021 0.0128 0.0135 0.0115 0.0119 31,329,076 -0.00(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.