Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0006 0.0006 0.0005 0.0005 5,552,800 +0.00(+0.00%)
Jun 27, 2019 0.0006 0.0006 0.0005 0.0005 116,400 -0.00(-16.67%)
Jun 26, 2019 0.0005 0.0006 0.0004 0.0006 4,073,904 +0.00(+0.00%)
Jun 25, 2019 0.0005 0.0006 0.0005 0.0006 7,677,396 +0.00(+0.00%)
Jun 24, 2019 0.0006 0.0006 0.0005 0.0006 4,730,200 +0.00(+20.00%)
Jun 21, 2019 0.0004 0.0006 0.0004 0.0005 15,002,900 +0.00(+25.00%)
Jun 20, 2019 0.0005 0.0005 0.0004 0.0004 4,214,000 -0.00(-20.00%)
Jun 19, 2019 0.0005 0.0005 0.0004 0.0005 7,470,090 +0.00(+0.00%)
Jun 18, 2019 0.0005 0.0005 0.0005 0.0005 7,585,499 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0005 0.0005 0.0005 2,861,111 +0.00(+25.00%)
Jun 14, 2019 0.0006 0.0006 0.0004 0.0004 4,813,600 -0.00(-33.33%)
Jun 13, 2019 0.0005 0.0006 0.0005 0.0006 33,404,352 +0.00(+0.00%)
Jun 12, 2019 0.0005 0.0006 0.0005 0.0006 12,800,000 +0.00(+20.00%)
Jun 11, 2019 0.0006 0.0006 0.0005 0.0005 5,410,005 +0.00(+0.00%)
Jun 10, 2019 0.0005 0.0005 0.0005 0.0005 2,241,929 +0.00(+0.00%)
Jun 07, 2019 0.0005 0.0006 0.0005 0.0005 3,180,400 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0007 0.0005 0.0005 2,148,320 -0.00(-16.67%)
Jun 05, 2019 0.0005 0.0006 0.0005 0.0006 1,065,000 +0.00(+0.00%)
Jun 04, 2019 0.0006 0.0006 0.0006 0.0006 1,095,000 +0.00(+0.00%)
Jun 03, 2019 0.0006 0.0006 0.0005 0.0006 6,807,259 +0.00(+0.00%)
May 31, 2019 0.0006 0.0007 0.0006 0.0006 18,968,700 -0.00(-14.29%)
May 30, 2019 0.0007 0.0007 0.0006 0.0007 21,502,948 +0.00(+0.00%)
May 29, 2019 0.0005 0.0007 0.0004 0.0007 49,395,808 +0.00(+40.00%)
May 28, 2019 0.0006 0.0006 0.0005 0.0005 33,946,208 -0.00(-16.67%)
May 24, 2019 0.0004 0.0007 0.0004 0.0006 77,041,600 +0.00(+0.00%)
May 23, 2019 0.0006 0.0007 0.0005 0.0006 68,049,920 +0.00(+0.00%)
May 22, 2019 0.0006 0.0007 0.0006 0.0006 6,776,160 +0.00(+0.00%)
May 21, 2019 0.0007 0.0007 0.0006 0.0006 21,803,072 -0.00(-14.29%)
May 20, 2019 0.0009 0.0009 0.0006 0.0007 44,993,932 -0.00(-22.22%)
May 17, 2019 0.0008 0.0009 0.0007 0.0009 7,692,900 +0.00(+28.57%)
May 16, 2019 0.0009 0.0009 0.0007 0.0007 13,190,281 +0.00(+0.00%)
May 15, 2019 0.0008 0.0009 0.0007 0.0007 8,105,006 +0.00(+0.00%)
May 14, 2019 0.0009 0.0009 0.0007 0.0007 7,292,229 -0.00(-22.22%)
May 13, 2019 0.0008 0.0009 0.0007 0.0009 24,575,316 +0.00(+28.57%)
May 10, 2019 0.0008 0.0008 0.0007 0.0007 11,625,300 -0.00(-12.50%)
May 09, 2019 0.0007 0.0008 0.0006 0.0008 28,200,394 +0.00(+33.33%)
May 08, 2019 0.0007 0.0008 0.0006 0.0006 18,444,378 +0.00(+0.00%)
May 07, 2019 0.0006 0.0008 0.0006 0.0006 27,442,872 +0.00(+0.00%)
May 06, 2019 0.0008 0.0008 0.0006 0.0006 19,288,664 -0.00(-14.29%)
May 03, 2019 0.0008 0.0008 0.0007 0.0007 14,648,800 -0.00(-12.50%)
May 02, 2019 0.0009 0.0009 0.0007 0.0008 14,847,100 -0.00(-11.11%)
May 01, 2019 0.0007 0.0009 0.0006 0.0009 33,156,588 +0.00(+28.57%)
Apr 30, 2019 0.0009 0.0009 0.0007 0.0007 10,791,241 -0.00(-12.50%)
Apr 29, 2019 0.0009 0.0009 0.0007 0.0008 16,841,744 +0.00(+0.00%)
Apr 26, 2019 0.0009 0.0009 0.0007 0.0008 15,738,200 -0.00(-11.11%)
Apr 25, 2019 0.0010 0.0010 0.0007 0.0009 59,369,232 -0.00(-10.00%)
Apr 24, 2019 0.0009 0.0010 0.0007 0.0010 45,280,732 +0.00(+11.11%)
Apr 23, 2019 0.0006 0.0009 0.0006 0.0009 159,287,744 +0.00(+50.00%)
Apr 22, 2019 0.0005 0.0006 0.0005 0.0006 1,430,150 +0.00(+0.00%)
Apr 18, 2019 0.0006 0.0006 0.0005 0.0006 6,133,300 +0.00(+0.00%)
Apr 17, 2019 0.0006 0.0006 0.0005 0.0006 6,473,989 +0.00(+0.00%)
Apr 16, 2019 0.0006 0.0006 0.0005 0.0006 8,837,416 +0.00(+0.00%)
Apr 15, 2019 0.0005 0.0006 0.0005 0.0006 23,313,998 +0.00(+0.00%)
Apr 12, 2019 0.0006 0.0006 0.0005 0.0006 11,334,301 +0.00(+0.00%)
Apr 11, 2019 0.0005 0.0006 0.0005 0.0006 12,696,695 +0.00(+0.00%)
Apr 10, 2019 0.0006 0.0006 0.0005 0.0006 24,434,504 +0.00(+20.00%)
Apr 09, 2019 0.0004 0.0006 0.0004 0.0005 94,333,424 +0.00(+25.00%)
Apr 08, 2019 0.0005 0.0005 0.0004 0.0004 14,892,212 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0005 0.0004 0.0004 12,333,001 -0.00(-20.00%)
Apr 04, 2019 0.0004 0.0005 0.0004 0.0005 31,118,672 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0005 0.0004 0.0005 8,273,000 +0.00(+0.00%)
Apr 02, 2019 0.0005 0.0005 0.0004 0.0005 9,649,000 +0.00(+25.00%)
Apr 01, 2019 0.0004 0.0005 0.0004 0.0004 8,390,717 -0.00(-20.00%)
Mar 29, 2019 0.0005 0.0005 0.0004 0.0005 34,636,800 +0.00(+0.00%)
Mar 28, 2019 0.0004 0.0005 0.0004 0.0005 42,935,000 +0.00(+25.00%)
Mar 27, 2019 0.0005 0.0005 0.0004 0.0004 21,517,772 -0.00(-20.00%)
Mar 26, 2019 0.0006 0.0006 0.0004 0.0005 82,034,120 -0.00(-16.67%)
Mar 25, 2019 0.0006 0.0008 0.0005 0.0006 177,351,120 +0.00(+0.00%)
Mar 22, 2019 0.0005 0.0006 0.0005 0.0006 55,617,200 +0.00(+50.00%)
Mar 21, 2019 0.0006 0.0006 0.0004 0.0004 109,688,712 -0.00(-33.33%)
Mar 20, 2019 0.0005 0.0006 0.0005 0.0006 6,577,848 +0.00(+0.00%)
Mar 19, 2019 0.0007 0.0007 0.0005 0.0006 1,319,498 -0.00(-14.29%)
Mar 18, 2019 0.0007 0.0007 0.0006 0.0007 6,468,999 +0.00(+0.00%)
Mar 15, 2019 0.0006 0.0007 0.0005 0.0007 21,608,798 +0.00(+16.67%)
Mar 14, 2019 0.0005 0.0006 0.0005 0.0006 5,321,351 -0.00(-14.29%)
Mar 13, 2019 0.0006 0.0007 0.0005 0.0007 23,817,988 +0.00(+0.00%)
Mar 12, 2019 0.0006 0.0007 0.0006 0.0007 21,706,580 +0.00(+0.00%)
Mar 11, 2019 0.0008 0.0008 0.0006 0.0007 26,196,062 -0.00(-12.50%)
Mar 08, 2019 0.0007 0.0008 0.0006 0.0008 17,667,900 +0.00(+14.29%)
Mar 07, 2019 0.0007 0.0008 0.0006 0.0007 2,054,566 +0.00(+0.00%)
Mar 06, 2019 0.0007 0.0008 0.0006 0.0007 10,811,580 +0.00(+0.00%)
Mar 05, 2019 0.0007 0.0008 0.0006 0.0007 59,726,088 +0.00(+0.00%)
Mar 04, 2019 0.0007 0.0008 0.0006 0.0007 66,775,456 +0.00(+0.00%)
Mar 01, 2019 0.0006 0.0007 0.0006 0.0007 37,913,400 +0.00(+0.00%)
Feb 28, 2019 0.0006 0.0008 0.0006 0.0007 42,079,932 -0.00(-12.50%)
Feb 27, 2019 0.0007 0.0008 0.0007 0.0008 13,613,558 +0.00(+0.00%)
Feb 26, 2019 0.0007 0.0008 0.0007 0.0008 16,738,350 +0.00(+14.29%)
Feb 25, 2019 0.0008 0.0008 0.0007 0.0007 9,402,829 -0.00(-12.50%)
Feb 22, 2019 0.0007 0.0008 0.0007 0.0008 4,591,300 +0.00(+0.00%)
Feb 21, 2019 0.0008 0.0008 0.0006 0.0008 4,955,749 +0.00(+0.00%)
Feb 20, 2019 0.0008 0.0008 0.0007 0.0008 23,903,840 +0.00(+0.00%)
Feb 19, 2019 0.0007 0.0008 0.0007 0.0008 16,867,570 +0.00(+14.29%)
Feb 15, 2019 0.0008 0.0008 0.0006 0.0007 29,598,300 -0.00(-12.50%)
Feb 14, 2019 0.0008 0.0008 0.0007 0.0008 25,747,576 +0.00(+0.00%)
Feb 13, 2019 0.0007 0.0009 0.0006 0.0008 147,347,664 +0.00(+14.29%)
Feb 12, 2019 0.0008 0.0008 0.0006 0.0007 52,068,452 +0.00(+0.00%)
Feb 11, 2019 0.0008 0.0009 0.0006 0.0007 71,834,896 -0.00(-12.50%)
Feb 08, 2019 0.0008 0.0009 0.0007 0.0008 31,362,900 +0.00(+0.00%)
Feb 07, 2019 0.0008 0.0011 0.0007 0.0008 94,145,456 -0.00(-20.00%)
Feb 06, 2019 0.0008 0.0010 0.0007 0.0010 57,504,324 +0.00(+42.86%)
Feb 05, 2019 0.0008 0.0009 0.0007 0.0007 72,459,304 -0.00(-22.22%)
Feb 04, 2019 0.0009 0.0010 0.0008 0.0009 30,834,176 +0.00(+0.00%)
Feb 01, 2019 0.0008 0.0011 0.0008 0.0009 219,496,304 +0.00(+12.50%)
Jan 31, 2019 0.0006 0.0008 0.0006 0.0008 84,900,000 +0.00(+14.29%)
Jan 30, 2019 0.0008 0.0008 0.0005 0.0007 115,617,272 -0.00(-12.50%)
Jan 29, 2019 0.0007 0.0008 0.0007 0.0008 25,173,368 +0.00(+0.00%)
Jan 28, 2019 0.0007 0.0008 0.0006 0.0008 105,359,864 -0.00(-11.11%)
Jan 25, 2019 0.0010 0.0010 0.0007 0.0009 118,819,696 -0.00(-10.00%)
Jan 24, 2019 0.0010 0.0011 0.0008 0.0010 39,818,452 -0.00(-9.09%)
Jan 23, 2019 0.0009 0.0011 0.0009 0.0011 33,340,848 +0.00(+10.00%)
Jan 22, 2019 0.0013 0.0014 0.0009 0.0010 135,192,688 -0.00(-23.08%)
Jan 18, 2019 0.0012 0.0013 0.0011 0.0013 52,139,904 +0.00(+8.33%)
Jan 17, 2019 0.0012 0.0014 0.0010 0.0012 76,879,264 -0.00(-14.29%)
Jan 16, 2019 0.0014 0.0015 0.0012 0.0014 95,184,584 +0.00(+0.00%)
Jan 15, 2019 0.0011 0.0014 0.0010 0.0014 177,415,840 +0.00(+27.27%)
Jan 14, 2019 0.0010 0.0012 0.0009 0.0011 71,724,712 +0.00(+10.00%)
Jan 11, 2019 0.0011 0.0012 0.0008 0.0010 247,316,304 -0.00(-16.67%)
Jan 10, 2019 0.0013 0.0013 0.0010 0.0012 64,337,988 -0.00(-7.69%)
Jan 09, 2019 0.0013 0.0013 0.0011 0.0013 64,366,760 +0.00(+0.00%)
Jan 08, 2019 0.0010 0.0013 0.0009 0.0013 143,811,696 +0.00(+30.00%)
Jan 07, 2019 0.0010 0.0010 0.0008 0.0010 144,383,760 +0.00(+11.11%)
Jan 04, 2019 0.0010 0.0010 0.0007 0.0009 83,110,096 -0.00(-10.00%)
Jan 03, 2019 0.0011 0.0011 0.0008 0.0010 50,880,284 -0.00(-9.09%)
Jan 02, 2019 0.0010 0.0011 0.0009 0.0011 30,922,980 +0.00(+10.00%)
Dec 31, 2018 0.0009 0.0012 0.0008 0.0010 146,258,896 +0.00(+25.00%)
Dec 28, 2018 0.0008 0.0009 0.0007 0.0008 44,037,596 +0.00(+0.00%)
Dec 27, 2018 0.0009 0.0010 0.0006 0.0008 119,447,296 -0.00(-20.00%)
Dec 26, 2018 0.0011 0.0011 0.0008 0.0010 78,630,704 -0.00(-9.09%)
Dec 24, 2018 0.0009 0.0012 0.0008 0.0011 154,274,400 +0.00(+22.22%)
Dec 21, 2018 0.0006 0.0010 0.0006 0.0009 188,843,504 +0.00(+50.00%)
Dec 20, 2018 0.0005 0.0006 0.0004 0.0006 138,219,040 +0.00(+20.00%)
Dec 19, 2018 0.0005 0.0005 0.0004 0.0005 23,722,008 +0.00(+0.00%)
Dec 18, 2018 0.0004 0.0006 0.0003 0.0005 341,757,440 +0.00(+25.00%)
Dec 17, 2018 0.0004 0.0004 0.0003 0.0004 14,068,000 +0.00(+0.00%)
Dec 14, 2018 0.0003 0.0004 0.0003 0.0004 189,765,696 +0.00(+33.33%)
Dec 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2018 0.0003 0.0003 0.0003 0.0003 1,450,000 +0.00(+50.00%)
Dec 10, 2018 0.0003 0.0003 0.0002 0.0002 1,188,120 -0.00(-33.33%)
Dec 07, 2018 0.0002 0.0003 0.0002 0.0003 65,822,600 +0.00(+50.00%)
Dec 06, 2018 0.0003 0.0003 0.0002 0.0002 6,350,200 -0.00(-33.33%)
Dec 04, 2018 0.0003 0.0003 0.0002 0.0003 5,030,200 +0.00(+0.00%)
Dec 03, 2018 0.0003 0.0004 0.0003 0.0003 113,113,384 -0.00(-25.00%)
Nov 30, 2018 0.0003 0.0004 0.0003 0.0004 1,100,000 +0.00(+0.00%)
Nov 29, 2018 0.0004 0.0004 0.0003 0.0004 1,057,501 +0.00(+0.00%)
Nov 28, 2018 0.0003 0.0004 0.0003 0.0004 19,055,396 +0.00(+0.00%)
Nov 27, 2018 0.0003 0.0004 0.0003 0.0004 4,555,000 -0.00(-20.00%)
Nov 26, 2018 0.0005 0.0005 0.0003 0.0005 1,200,600 +0.00(+0.00%)
Nov 23, 2018 0.0005 0.0005 0.0005 0.0005 1,099,900 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0004 0.0005 0.0004 0.0005 1,290,781 +0.00(+0.00%)
Nov 19, 2018 0.0004 0.0005 0.0004 0.0005 38,299,780 +0.00(+25.00%)
Nov 16, 2018 0.0003 0.0004 0.0003 0.0004 218,700 +0.00(+0.00%)
Nov 15, 2018 0.0004 0.0004 0.0003 0.0004 4,132,501 +0.00(+0.00%)
Nov 14, 2018 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Nov 13, 2018 0.0004 0.0005 0.0003 0.0004 23,922,278 +0.00(+0.00%)
Nov 12, 2018 0.0005 0.0005 0.0004 0.0004 55,963,960 +0.00(+0.00%)
Nov 09, 2018 0.0004 0.0006 0.0004 0.0004 327,276,096 -0.00(-20.00%)
Nov 08, 2018 0.0003 0.0005 0.0003 0.0005 35,045,832 +0.00(+0.00%)
Nov 07, 2018 0.0004 0.0005 0.0003 0.0005 19,621,000 +0.00(+0.00%)
Nov 06, 2018 0.0005 0.0005 0.0003 0.0005 104,882,648 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0007 0.0004 0.0005 150,754,752 -0.00(-16.67%)
Nov 02, 2018 0.0006 0.0007 0.0004 0.0006 290,500,288 +0.00(+0.00%)
Nov 01, 2018 0.0004 0.0006 0.0004 0.0006 458,076,352 +0.00(+50.00%)
Oct 31, 2018 0.0004 0.0004 0.0003 0.0004 116,213,672 +0.00(+33.33%)
Oct 30, 2018 0.0003 0.0004 0.0003 0.0003 324,645,184 +0.00(+0.00%)
Oct 29, 2018 0.0003 0.0003 0.0002 0.0003 1,515,001 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0003 0.0002 0.0003 6,570,000 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0003 0.0002 0.0003 785,000 +0.00(+50.00%)
Oct 24, 2018 0.0001 0.0002 0.0001 0.0002 1,785,000 -0.00(-33.33%)
Oct 23, 2018 0.0003 0.0003 0.0001 0.0003 775,500 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0003 0.0002 0.0003 2,710,784 +0.00(+0.00%)
Oct 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 17, 2018 0.0002 0.0003 0.0001 0.0003 24,752,904 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0003 0.0003 800,200 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0003 0.0001 0.0003 9,356,425 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0003 0.0001 0.0003 1,808,025 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0003 0.0001 0.0003 900,000 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0003 0.0001 0.0003 6,287,634 +0.00(+0.00%)
Oct 08, 2018 0.0002 0.0003 0.0002 0.0003 4,952,586 +0.00(+50.00%)
Oct 05, 2018 0.0002 0.0003 0.0002 0.0002 28,686,000 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0003 0.0002 0.0002 6,010,100 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0002 0.0001 0.0002 4,710,755 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0002 3,639,385 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0003 0.0002 0.0002 16,429,037 +0.00(+0.00%)
Sep 28, 2018 0.0003 0.0003 0.0002 0.0002 203,254,800 -0.00(-33.33%)
Sep 27, 2018 0.0002 0.0003 0.0002 0.0003 5,223,300 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0003 0.0002 0.0003 3,000,000 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0003 0.0002 0.0003 13,373,333 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 20, 2018 0.0004 0.0004 0.0002 0.0003 143,050,720 -0.00(-25.00%)
Sep 19, 2018 0.0004 0.0004 0.0003 0.0004 11,386,999 +0.00(+0.00%)
Sep 18, 2018 0.0004 0.0004 0.0003 0.0004 8,036,000 +0.00(+0.00%)
Sep 17, 2018 0.0004 0.0004 0.0004 0.0004 67,583,872 +0.00(+0.00%)
Sep 14, 2018 0.0004 0.0005 0.0003 0.0004 251,586,704 -0.00(-20.00%)
Sep 13, 2018 0.0005 0.0005 0.0005 0.0005 1,160,000 +0.00(+0.00%)
Sep 12, 2018 0.0005 0.0006 0.0004 0.0005 22,568,644 +0.00(+0.00%)
Sep 11, 2018 0.0005 0.0005 0.0004 0.0005 35,863,000 +0.00(+0.00%)
Sep 10, 2018 0.0005 0.0005 0.0004 0.0005 34,371,176 +0.00(+0.00%)
Sep 07, 2018 0.0005 0.0005 0.0004 0.0005 114,552,000 +0.00(+25.00%)
Sep 06, 2018 0.0004 0.0005 0.0003 0.0004 14,121,889 -0.00(-20.00%)
Sep 05, 2018 0.0005 0.0005 0.0004 0.0005 58,800,220 -0.00(-16.67%)
Sep 04, 2018 0.0004 0.0006 0.0004 0.0006 10,024,983 +0.00(+0.00%)
Aug 31, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 30, 2018 0.0004 0.0005 0.0004 0.0005 52,575,212 +0.00(+0.00%)
Aug 29, 2018 0.0004 0.0005 0.0004 0.0005 13,370,000 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0005 0.0003 0.0005 18,333,804 +0.00(+25.00%)
Aug 27, 2018 0.0004 0.0005 0.0004 0.0004 11,890,317 -0.00(-20.00%)
Aug 24, 2018 0.0004 0.0005 0.0004 0.0005 18,572,300 +0.00(+0.00%)
Aug 23, 2018 0.0004 0.0005 0.0003 0.0005 1,236,336 +0.00(+0.00%)
Aug 22, 2018 0.0004 0.0005 0.0004 0.0005 1,883,375 +0.00(+0.00%)
Aug 21, 2018 0.0005 0.0005 0.0003 0.0005 16,661,567 +0.00(+0.00%)
Aug 20, 2018 0.0004 0.0005 0.0004 0.0005 9,154,000 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0005 0.0003 0.0005 14,327,200 +0.00(+0.00%)
Aug 16, 2018 0.0005 0.0005 0.0004 0.0005 19,501,556 +0.00(+0.00%)
Aug 15, 2018 0.0004 0.0005 0.0004 0.0005 24,139,858 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0005 0.0004 0.0005 37,916,108 +0.00(+0.00%)
Aug 13, 2018 0.0005 0.0005 0.0004 0.0005 18,223,028 +0.00(+0.00%)
Aug 10, 2018 0.0005 0.0006 0.0004 0.0005 79,795,104 -0.00(-16.67%)
Aug 09, 2018 0.0007 0.0008 0.0005 0.0006 240,304,800 +0.00(+0.00%)
Aug 08, 2018 0.0006 0.0008 0.0006 0.0006 132,184,984 -0.00(-14.29%)
Aug 07, 2018 0.0005 0.0007 0.0005 0.0007 75,517,216 +0.00(+16.67%)
Aug 06, 2018 0.0005 0.0007 0.0005 0.0006 104,050,976 +0.00(+20.00%)
Aug 03, 2018 0.0004 0.0005 0.0004 0.0005 40,809,500 +0.00(+25.00%)
Aug 02, 2018 0.0004 0.0005 0.0003 0.0004 2,200,900 -0.00(-20.00%)
Aug 01, 2018 0.0005 0.0005 0.0003 0.0005 34,974,096 +0.00(+25.00%)
Jul 31, 2018 0.0004 0.0005 0.0003 0.0004 34,404,160 -0.00(-20.00%)
Jul 30, 2018 0.0005 0.0005 0.0004 0.0005 17,709,156 +0.00(+0.00%)
Jul 27, 2018 0.0005 0.0005 0.0004 0.0005 2,399,900 +0.00(+0.00%)
Jul 26, 2018 0.0005 0.0006 0.0004 0.0005 57,001,748 +0.00(+0.00%)
Jul 25, 2018 0.0005 0.0005 0.0003 0.0005 82,147,224 +0.00(+25.00%)
Jul 24, 2018 0.0004 0.0005 0.0003 0.0004 36,866,608 +0.00(+0.00%)
Jul 23, 2018 0.0004 0.0004 0.0003 0.0004 9,245,500 +0.00(+0.00%)
Jul 20, 2018 0.0004 0.0005 0.0003 0.0004 34,742,128 -0.00(-20.00%)
Jul 19, 2018 0.0004 0.0005 0.0004 0.0005 117,321,232 +0.00(+0.00%)
Jul 18, 2018 0.0005 0.0006 0.0004 0.0005 35,891,452 -0.00(-16.67%)
Jul 17, 2018 0.0005 0.0006 0.0004 0.0006 250,910,224 +0.00(+20.00%)
Jul 16, 2018 0.0003 0.0005 0.0003 0.0005 85,549,528 +0.00(+25.00%)
Jul 13, 2018 0.0004 0.0005 0.0003 0.0004 89,558,304 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0005 0.0003 0.0004 323,507,616 +0.00(+33.33%)
Jul 11, 2018 0.0003 0.0003 0.0002 0.0003 12,516,797 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0004 0.0002 0.0003 135,905,952 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0003 0.0001 0.0003 32,590,920 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0003 0.0001 0.0003 25,676,240 +0.00(+50.00%)
Jul 05, 2018 0.0003 0.0003 0.0002 0.0002 10,255,066 -0.00(-33.33%)
Jul 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.