Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0650 0.0900 0.0600 0.0850 449,550 +0.01(+21.43%)
Apr 29, 2010 0.0750 0.0750 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 28, 2010 0.0800 0.0830 0.0700 0.0700 123,176 -0.00(-6.67%)
Apr 27, 2010 0.0850 0.0850 0.0700 0.0750 333,100 -0.01(-14.77%)
Apr 26, 2010 0.0950 0.0950 0.0800 0.0880 214,383 -0.01(-7.27%)
Apr 23, 2010 0.0800 0.0949 0.0800 0.0949 36,800 +0.00(+5.44%)
Apr 22, 2010 0.0900 0.0900 0.0800 0.0900 20,500 +0.00(+0.00%)
Apr 21, 2010 0.0750 0.0950 0.0750 0.0900 81,866 +0.01(+12.50%)
Apr 20, 2010 0.0850 0.0850 0.0720 0.0800 52,376 -0.01(-8.05%)
Apr 19, 2010 0.0940 0.0960 0.0850 0.0870 46,380 -0.01(-5.43%)
Apr 16, 2010 0.0750 0.1000 0.0750 0.0920 409,699 +0.02(+22.67%)
Apr 15, 2010 0.0900 0.0900 0.0700 0.0750 194,682 -0.01(-15.73%)
Apr 14, 2010 0.0800 0.0900 0.0800 0.0890 117,996 +0.01(+11.25%)
Apr 13, 2010 0.0850 0.0850 0.0730 0.0800 66,316 +0.00(+0.00%)
Apr 12, 2010 0.0900 0.0950 0.0800 0.0800 220,088 -0.01(-5.88%)
Apr 09, 2010 0.0600 0.0860 0.0600 0.0850 700,604 +0.03(+41.67%)
Apr 08, 2010 0.0600 0.0600 0.0510 0.0600 208,072 +0.00(+9.09%)
Apr 07, 2010 0.0520 0.0550 0.0395 0.0550 1,243,878 +0.01(+17.02%)
Apr 06, 2010 0.0500 0.0520 0.0470 0.0470 867,713 -0.00(-6.00%)
Apr 05, 2010 0.0500 0.0600 0.0482 0.0500 198,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.