Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0200 0.0200 0.0200 0 -0.00(-18.03%)
Feb 25, 2010 0.0244 0.0244 0.0244 0.0244 44,474 +0.00(+22.00%)
Feb 24, 2010 0.0244 0.0244 0.0200 0.0200 1,185 +0.00(+0.00%)
Feb 22, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2010 0.0170 0.0200 0.0163 0.0200 42,999 +0.00(+0.00%)
Feb 18, 2010 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+22.70%)
Feb 12, 2010 0.0163 0.0163 0.0163 0 +0.00(+0.62%)
Feb 09, 2010 0.0162 0.0162 0.0162 0 -0.00(-23.22%)
Feb 05, 2010 0.0211 0.0211 0.0211 0 -0.00(-15.60%)
Feb 03, 2010 0.0250 0.0250 0.0250 0 -0.01(-27.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.