Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0009 0.0009 0.0008 0.0009 1,062,034 +0.00(+0.00%)
Nov 29, 2023 0.0009 0.0010 0.0009 0.0009 634,155 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0010 0.0009 0.0009 346,759 -0.00(-10.00%)
Nov 27, 2023 0.0010 0.0010 0.0009 0.0010 912,584 +0.00(+0.00%)
Nov 24, 2023 0.0009 0.0010 0.0009 0.0010 744,365 +0.00(+0.00%)
Nov 22, 2023 0.0010 0.0010 0.0009 0.0010 1,592,301 +0.00(+0.00%)
Nov 21, 2023 0.0010 0.0010 0.0009 0.0010 1,895,000 +0.00(+11.11%)
Nov 20, 2023 0.0008 0.0010 0.0008 0.0009 1,702,173 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0010 0.0008 0.0009 525,531 +0.00(+0.00%)
Nov 16, 2023 0.0009 0.0010 0.0009 0.0009 2,478,736 +0.00(+0.00%)
Nov 15, 2023 0.0008 0.0010 0.0008 0.0009 8,252,888 +0.00(+12.50%)
Nov 14, 2023 0.0008 0.0008 0.0007 0.0008 1,272,500 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0008 0.0007 0.0008 2,471,449 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0008 0.0007 0.0008 644,290 +0.00(+14.29%)
Nov 09, 2023 0.0007 0.0009 0.0007 0.0007 9,679,031 -0.00(-12.50%)
Nov 08, 2023 0.0007 0.0008 0.0007 0.0008 310,050 +0.00(+14.29%)
Nov 07, 2023 0.0009 0.0009 0.0007 0.0007 1,601,046 -0.00(-12.50%)
Nov 06, 2023 0.0007 0.0009 0.0007 0.0008 2,098,942 +0.00(+14.29%)
Nov 03, 2023 0.0008 0.0009 0.0007 0.0007 3,668,237 -0.00(-12.50%)
Nov 02, 2023 0.0008 0.0008 0.0007 0.0008 331,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.