Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 122,544 +0.00(+9900.00%)
Oct 31, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Oct 30, 2017 0.0000 0.0000 0.0000 0.0000 250,000 -0.00(-99.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 10,101,000 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 28,020,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 3,850,050 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 360,040 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 1,510,000 -0.00(-18.70%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 250 +0.00(+23.00%)
Sep 21, 2017 0.0002 0.0002 0.0001 0.0001 7,830,400 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.