Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0058 0.0061 0.0056 0.0058 12,493,240 -0.00(-1.69%)
Nov 29, 2021 0.0064 0.0070 0.0055 0.0059 35,790,444 -0.00(-6.35%)
Nov 26, 2021 0.0062 0.0063 0.0059 0.0063 6,475,533 +0.00(+0.00%)
Nov 24, 2021 0.0059 0.0064 0.0058 0.0063 10,733,509 -0.00(-3.08%)
Nov 23, 2021 0.0060 0.0065 0.0058 0.0065 16,228,444 +0.00(+1.56%)
Nov 22, 2021 0.0070 0.0070 0.0060 0.0064 25,250,032 -0.00(-8.57%)
Nov 19, 2021 0.0063 0.0080 0.0063 0.0070 11,282,380 +0.00(+9.37%)
Nov 18, 2021 0.0070 0.0065 0.0063 0.0064 12,857,660 -0.00(-5.88%)
Nov 17, 2021 0.0069 0.0072 0.0066 0.0068 9,211,820 -0.00(-2.86%)
Nov 16, 2021 0.0071 0.0072 0.0066 0.0070 13,041,741 -0.00(-1.41%)
Nov 15, 2021 0.0084 0.0084 0.0069 0.0071 11,036,129 +0.00(+0.00%)
Nov 12, 2021 0.0078 0.0086 0.0069 0.0071 11,950,925 +0.00(+0.00%)
Nov 11, 2021 0.0076 0.0080 0.0068 0.0071 21,955,676 -0.00(-6.58%)
Nov 10, 2021 0.0080 0.0076 16,521,194 +0.00(+1.33%)
Nov 09, 2021 0.0075 0.0080 0.0071 0.0075 11,905,312 +0.00(+0.00%)
Nov 08, 2021 0.0076 0.0085 0.0071 0.0075 27,575,944 +0.00(+5.63%)
Nov 05, 2021 0.0071 0.0077 0.0068 0.0071 14,059,202 +0.00(+0.00%)
Nov 04, 2021 0.0071 0.0078 0.0069 0.0071 26,486,336 +0.00(+0.00%)
Nov 03, 2021 0.0075 0.0077 0.0069 0.0071 13,664,819 +0.00(+2.90%)
Nov 02, 2021 0.0081 0.0084 0.0065 0.0069 45,935,096 -0.00(-15.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.