Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0006 0.0008 0.0006 0.0008 84,900,000 +0.00(+14.29%)
Jan 30, 2019 0.0008 0.0008 0.0005 0.0007 115,617,272 -0.00(-12.50%)
Jan 29, 2019 0.0007 0.0008 0.0007 0.0008 25,173,368 +0.00(+0.00%)
Jan 28, 2019 0.0007 0.0008 0.0006 0.0008 105,359,864 -0.00(-11.11%)
Jan 25, 2019 0.0010 0.0010 0.0007 0.0009 118,819,696 -0.00(-10.00%)
Jan 24, 2019 0.0010 0.0011 0.0008 0.0010 39,818,452 -0.00(-9.09%)
Jan 23, 2019 0.0009 0.0011 0.0009 0.0011 33,340,848 +0.00(+10.00%)
Jan 22, 2019 0.0013 0.0014 0.0009 0.0010 135,192,688 -0.00(-23.08%)
Jan 18, 2019 0.0012 0.0013 0.0011 0.0013 52,139,904 +0.00(+8.33%)
Jan 17, 2019 0.0012 0.0014 0.0010 0.0012 76,879,264 -0.00(-14.29%)
Jan 16, 2019 0.0014 0.0015 0.0012 0.0014 95,184,584 +0.00(+0.00%)
Jan 15, 2019 0.0011 0.0014 0.0010 0.0014 177,415,840 +0.00(+27.27%)
Jan 14, 2019 0.0010 0.0012 0.0009 0.0011 71,724,712 +0.00(+10.00%)
Jan 11, 2019 0.0011 0.0012 0.0008 0.0010 247,316,304 -0.00(-16.67%)
Jan 10, 2019 0.0013 0.0013 0.0010 0.0012 64,337,988 -0.00(-7.69%)
Jan 09, 2019 0.0013 0.0013 0.0011 0.0013 64,366,760 +0.00(+0.00%)
Jan 08, 2019 0.0010 0.0013 0.0009 0.0013 143,811,696 +0.00(+30.00%)
Jan 07, 2019 0.0010 0.0010 0.0008 0.0010 144,383,760 +0.00(+11.11%)
Jan 04, 2019 0.0010 0.0010 0.0007 0.0009 83,110,096 -0.00(-10.00%)
Jan 03, 2019 0.0011 0.0011 0.0008 0.0010 50,880,284 -0.00(-9.09%)
Jan 02, 2019 0.0010 0.0011 0.0009 0.0011 30,922,980 +0.00(+10.00%)
Dec 31, 2018 0.0009 0.0012 0.0008 0.0010 146,258,896 +0.00(+25.00%)
Dec 28, 2018 0.0008 0.0009 0.0007 0.0008 44,037,596 +0.00(+0.00%)
Dec 27, 2018 0.0009 0.0010 0.0006 0.0008 119,447,296 -0.00(-20.00%)
Dec 26, 2018 0.0011 0.0011 0.0008 0.0010 78,630,704 -0.00(-9.09%)
Dec 24, 2018 0.0009 0.0012 0.0008 0.0011 154,274,400 +0.00(+22.22%)
Dec 21, 2018 0.0006 0.0010 0.0006 0.0009 188,843,504 +0.00(+50.00%)
Dec 20, 2018 0.0005 0.0006 0.0004 0.0006 138,219,040 +0.00(+20.00%)
Dec 19, 2018 0.0005 0.0005 0.0004 0.0005 23,722,008 +0.00(+0.00%)
Dec 18, 2018 0.0004 0.0006 0.0003 0.0005 341,757,440 +0.00(+25.00%)
Dec 17, 2018 0.0004 0.0004 0.0003 0.0004 14,068,000 +0.00(+0.00%)
Dec 14, 2018 0.0003 0.0004 0.0003 0.0004 189,765,696 +0.00(+33.33%)
Dec 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2018 0.0003 0.0003 0.0003 0.0003 1,450,000 +0.00(+50.00%)
Dec 10, 2018 0.0003 0.0003 0.0002 0.0002 1,188,120 -0.00(-33.33%)
Dec 07, 2018 0.0002 0.0003 0.0002 0.0003 65,822,600 +0.00(+50.00%)
Dec 06, 2018 0.0003 0.0003 0.0002 0.0002 6,350,200 -0.00(-33.33%)
Dec 04, 2018 0.0003 0.0003 0.0002 0.0003 5,030,200 +0.00(+0.00%)
Dec 03, 2018 0.0003 0.0004 0.0003 0.0003 113,113,384 -0.00(-25.00%)
Nov 30, 2018 0.0003 0.0004 0.0003 0.0004 1,100,000 +0.00(+0.00%)
Nov 29, 2018 0.0004 0.0004 0.0003 0.0004 1,057,501 +0.00(+0.00%)
Nov 28, 2018 0.0003 0.0004 0.0003 0.0004 19,055,396 +0.00(+0.00%)
Nov 27, 2018 0.0003 0.0004 0.0003 0.0004 4,555,000 -0.00(-20.00%)
Nov 26, 2018 0.0005 0.0005 0.0003 0.0005 1,200,600 +0.00(+0.00%)
Nov 23, 2018 0.0005 0.0005 0.0005 0.0005 1,099,900 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0004 0.0005 0.0004 0.0005 1,290,781 +0.00(+0.00%)
Nov 19, 2018 0.0004 0.0005 0.0004 0.0005 38,299,780 +0.00(+25.00%)
Nov 16, 2018 0.0003 0.0004 0.0003 0.0004 218,700 +0.00(+0.00%)
Nov 15, 2018 0.0004 0.0004 0.0003 0.0004 4,132,501 +0.00(+0.00%)
Nov 14, 2018 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Nov 13, 2018 0.0004 0.0005 0.0003 0.0004 23,922,278 +0.00(+0.00%)
Nov 12, 2018 0.0005 0.0005 0.0004 0.0004 55,963,960 +0.00(+0.00%)
Nov 09, 2018 0.0004 0.0006 0.0004 0.0004 327,276,096 -0.00(-20.00%)
Nov 08, 2018 0.0003 0.0005 0.0003 0.0005 35,045,832 +0.00(+0.00%)
Nov 07, 2018 0.0004 0.0005 0.0003 0.0005 19,621,000 +0.00(+0.00%)
Nov 06, 2018 0.0005 0.0005 0.0003 0.0005 104,882,648 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0007 0.0004 0.0005 150,754,752 -0.00(-16.67%)
Nov 02, 2018 0.0006 0.0007 0.0004 0.0006 290,500,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.