Indicators

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.0001	0.0001	0.0001	0.0001	40,000,000	+0.00(+0.00%)
Jan 28, 2011	0.0001	0.0001	0.0001	0.0001	11,300,000	+0.00(+0.00%)
Jan 27, 2011	0.0002	0.0002	0.0001	0.0001	7,365,000	+0.00(+0.00%)
Jan 26, 2011	0.0002	0.0002	0.0001	0.0001	8,817,991	+0.00(+0.00%)
Jan 25, 2011	0.0002	0.0002	0.0001	0.0001	2,354,999	-0.00(-50.00%)
Jan 24, 2011	0.0002	0.0002	0.0001	0.0002	5,049,999	+0.00(+0.00%)
Jan 21, 2011	0.0001	0.0002	0.0001	0.0002	2,506,423	+0.00(+100.00%)
Jan 19, 2011		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 18, 2011	0.0002	0.0002	0.0001	0.0001	2,250,000	+0.00(+0.00%)
Jan 14, 2011	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Jan 13, 2011	0.0001	0.0001	0.0001	0.0001	5,813,666	+0.00(+0.00%)
Jan 11, 2011		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 10, 2011	0.0001	0.0001	0.0001	0.0001	3,850,000	+0.00(+0.00%)
Jan 07, 2011	0.0001	0.0001	0.0001	0.0001	446,000	+0.00(+0.00%)
Jan 06, 2011	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Jan 05, 2011	0.0001	0.0001	0.0001	0.0001	8,500,000	+0.00(+0.00%)
Jan 04, 2011	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.